ETH/Cheems Pool
The live ETH/Cheems price today is $684.11, with a 24-hour trading volume of $0.7261. This pair has changed 1.60% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $684.11
- 24h Volume
- $0.7261
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7261
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Ether (ETH) Cheems (Cheems)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -239545291269579 ETH for 3.01667134035953e+23 Cheems
- : -177306650281684 ETH for 2.2728141705146173e+23 Cheems
- : -167825235900956 ETH for 2.183362296983592e+23 Cheems
- : -249048324794801 ETH for 3.2990587895387196e+23 Cheems
- : -241176287198498 ETH for 3.2639272672198e+23 Cheems
- : 150352056581882 ETH for -2.0842148918028883e+23 Cheems
- : 154634375927089 ETH for -2.1148131705781032e+23 Cheems
- : 157404697622522 ETH for -2.1233493308502213e+23 Cheems
- : 154071334271567 ETH for -2.0502853373237164e+23 Cheems
- : 153005664448336 ETH for -2.0091456564245386e+23 Cheems
ETH / Cheems
ETH/Cheems Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Cheems) | ETH | Cheems | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:05 AM | Sell | $684.11 | 1.26B | 0.032396 | 301.67K | $0.1639 | 0x35a...ce198 |
Mar 16 01:22 AM | Sell | $671.80 | 1.29B | 0.031774 | 227.28K | $0.1191 | 0x555...f3a9f |
Mar 16 01:17 AM | Sell | $671.79 | 1.30B | 0.031679 | 218.34K | $0.1127 | 0x085...cfddf |
Mar 16 12:16 AM | Sell | $675.19 | 1.32B | 0.032491 | 329.91K | $0.1682 | 0x1ca...3fd62 |
Mar 15 11:37 PM | Sell | $673.37 | 1.35B | 0.032412 | 326.39K | $0.1624 | 0xacc...e8240 |
Mar 15 07:00 AM | Buy | $658.21 | 1.38B | 0.031504 | 208.42K | $0.0990 | 0xbee...c0423 |
Mar 15 05:25 AM | Buy | $659.99 | 1.36B | 0.031547 | 211.48K | $0.1021 | 0x1e0...8e936 |
Mar 14 11:16 PM | Buy | $656.08 | 1.34B | 0.031575 | 212.33K | $0.1033 | 0x92b...44b13 |
Mar 14 07:06 PM | Buy | $653.05 | 1.33B | 0.031541 | 205.03K | $0.1006 | 0xcdd...8ee6a |
Mar 14 03:11 PM | Buy | $652.52 | 1.31B | 0.031531 | 200.91K | $0.0998 | 0xd95...15193 |
Mar 14 12:00 PM | Buy | $653.64 | 1.29B | 0.031582 | 204.88K | $0.1034 | 0x616...8f5bf |
Mar 13 04:13 PM | Sell | $661.29 | 1.27B | 0.031906 | 242.26K | $0.1260 | 0x3b1...da296 |
Mar 13 09:13 AM | Sell | $666.44 | 1.29B | 0.032318 | 300.01K | $0.1544 | 0x8e8...27db1 |
Mar 13 08:17 AM | Sell | $661.88 | 1.32B | 0.031909 | 251.65K | $0.1263 | 0xf4e...f402c |
Mar 12 04:23 PM | Buy | $650.14 | 1.34B | 0.031561 | 210.26K | $0.1015 | 0x34a...5a982 |
Mar 12 01:41 PM | Buy | $653.82 | 1.32B | 0.031009 | 134.36K | $0.0659 | 0x0df...d3e53 |
Mar 11 11:39 PM | Sell | $652.40 | 1.31B | 0.031558 | 203.85K | $0.1016 | 0x820...57ffa |
Mar 11 11:07 AM | Buy | $638.17 | 1.33B | 0.048751 | 117.18K | $0.0558 | 0xf81...1f116 |
Mar 11 08:36 AM | Buy | $641.04 | 1.32B | 0.031651 | 218.58K | $0.1058 | 0x80d...5bbdc |
Mar 11 07:16 AM | Buy | $642.82 | 1.30B | 0.031534 | 200.29K | $0.0986 | 0x5de...53094 |
