USDT/COSA Pool
The live USDT/COSA price today is $1.00, with a 24-hour trading volume of $3.43. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.43
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $0.6329
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 133765158848261650 USDT for -5407621 COSA
- : -166499580304524030 USDT for 6729520 COSA
- : -232772927526785630 USDT for 9360947 COSA
- : 331935023945852860 USDT for -13362759 COSA
- : -234466774236698780 USDT for 9452425 COSA
- : 334412786821816000 USDT for -13496014 COSA
- : 363634202539028540 USDT for -14805282 COSA
- : 1612848299536570400 USDT for -67347809 COSA
- : 328168831074602200 USDT for -14049348 COSA
- : -257573327497187600 USDT for 11039356 COSA
USDT / COSA
USDT/COSA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COSA) | USDT | COSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:15 AM | Buy | $1.00 | 0.4036 | 0.1338 | 0.0541 | $0.1338 | 0xa8d...10fc8 |
Mar 17 05:22 AM | Sell | $1.00 | 0.4050 | 0.1665 | 0.0673 | $0.1665 | 0x575...66212 |
Mar 16 10:36 PM | Sell | $1.00 | 0.4033 | 0.2328 | 0.0936 | $0.2328 | 0x799...b0011 |
Mar 16 10:20 PM | Buy | $1.00 | 0.4009 | 0.3319 | 0.1336 | $0.3320 | 0x715...a80e8 |
Mar 16 06:44 PM | Sell | $1.00 | 0.4043 | 0.2345 | 0.0945 | $0.2345 | 0x35e...06c58 |
Mar 16 06:09 PM | Buy | $1.00 | 0.4019 | 0.3344 | 0.1350 | $0.3344 | 0x69c...1ebe0 |
Mar 16 01:38 PM | Buy | $1.00 | 0.4053 | 0.3636 | 0.1481 | $0.3637 | 0xdbd...80799 |
Mar 16 10:15 AM | Buy | $1.00 | 0.4091 | 1.61 | 0.6735 | $1.61 | 0x4e0...e1b9c |
Mar 16 04:33 AM | Buy | $1.00 | 0.4263 | 0.3282 | 0.1405 | $0.3283 | 0x68f...b97bb |
Mar 15 06:22 PM | Sell | $1.00 | 0.4300 | 0.2576 | 0.1104 | $0.2576 | 0xeab...571f4 |
Mar 15 06:11 PM | Buy | $1.00 | 0.4271 | 0.7242 | 0.3122 | $0.7244 | 0x7c1...d7627 |
Mar 15 02:05 AM | Sell | $1.00 | 0.4353 | 0.0160 | 0.026965 | $0.0160 | 0xf2d...41f6d |
Mar 15 01:55 AM | Buy | $1.00 | 0.4351 | 0.1289 | 0.0562 | $0.1289 | 0xb26...6a516 |
Mar 14 02:56 PM | Sell | $1.00 | 0.4365 | 0.0380 | 0.0166 | $0.0380 | 0x652...07fe3 |
Mar 13 06:54 PM | Sell | $1.00 | 0.4361 | 0.2731 | 0.1187 | $0.2731 | 0x27c...83e32 |
Mar 13 02:01 PM | Buy | $1.00 | 0.4330 | 0.3933 | 0.1712 | $0.3934 | 0x2a4...264eb |
Mar 13 09:41 AM | Buy | $1.00 | 0.4375 | 0.3501 | 0.1538 | $0.3501 | 0x670...54de9 |
Mar 13 03:01 AM | Sell | $1.00 | 0.4415 | 0.0831 | 0.0367 | $0.0831 | 0x455...0f255 |
Mar 13 01:09 AM | Buy | $1.00 | 0.4406 | 0.2907 | 0.1286 | $0.2908 | 0xe36...adc2c |
Mar 12 06:12 PM | Buy | $0.9975 | 0.4440 | 0.3155 | 0.1407 | $0.3147 | 0x249...94140 |