COSA/PIRATE Pool
The live COSA/PIRATE price today is $2.51, with a 24-hour trading volume of $3.81. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.51
- 24h Volume
- $3.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading COSA (Cosanta)
Recent Transactions
- : -124906822 COSA for 15898161683 PIRATE
- : -27266382 COSA for 3440163618 PIRATE
- : -22056274 COSA for 2774944490 PIRATE
- : -110904443 COSA for 13847455370 PIRATE
- : -19722316 COSA for 2444216335 PIRATE
- : -12968509 COSA for 1604220236 PIRATE
- : -20966824 COSA for 2588624016 PIRATE
- : -340074659 COSA for 41142201902 PIRATE
- : -121562665 COSA for 14331013232 PIRATE
- : -12950286 COSA for 1515354249 PIRATE
COSA / PIRATE
COSA/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | COSA | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:48 PM | Sell | $2.51 | 126.92 | 1.25 | 158.98 | $3.14 | 0x09e...8a5c3 |
Mar 17 01:46 PM | Sell | $2.48 | 125.10 | 0.2727 | 34.40 | $0.6751 | 0x235...001e2 |
Mar 16 01:47 PM | Sell | $2.45 | 124.71 | 0.2206 | 27.75 | $0.5411 | 0xcc2...973e5 |
Mar 16 01:34 PM | Sell | $2.45 | 124.40 | 1.11 | 138.47 | $2.72 | 0x967...a0071 |
Mar 16 11:39 AM | Sell | $2.42 | 122.83 | 0.1972 | 24.44 | $0.4770 | 0x088...8c9ed |
Mar 16 11:13 AM | Sell | $2.42 | 122.55 | 0.1297 | 16.04 | $0.3132 | 0x5c8...7b38d |
Mar 16 10:16 AM | Sell | $2.41 | 122.37 | 0.2097 | 25.89 | $0.5055 | 0xaef...113f9 |
Mar 16 10:15 AM | Sell | $2.41 | 122.08 | 3.40 | 411.42 | $8.20 | 0xed4...0fb8d |
Mar 15 06:11 PM | Sell | $2.32 | 117.50 | 1.22 | 143.31 | $2.82 | 0x572...05385 |
Mar 15 01:54 AM | Sell | $2.27 | 115.93 | 0.1295 | 15.15 | $0.2946 | 0x900...14c04 |
Mar 14 02:57 AM | Sell | $2.27 | 115.76 | 0.1079 | 12.61 | $0.2450 | 0x754...cbf2f |
Mar 13 02:13 PM | Sell | $2.29 | 115.62 | 0.3326 | 38.78 | $0.7605 | 0xead...a8424 |
Mar 13 11:41 AM | Sell | $2.27 | 115.20 | 0.2533 | 29.43 | $0.5755 | 0xc61...b91fa |
Mar 13 08:47 AM | Sell | $2.26 | 114.88 | 0.8501 | 98.18 | $1.92 | 0x6e1...16af7 |
Mar 12 11:02 PM | Sell | $2.23 | 113.81 | 0.1108 | 12.73 | $0.2473 | 0x508...5e602 |
Mar 12 06:12 PM | Sell | $2.23 | 113.67 | 0.2781 | 31.88 | $0.6207 | 0x52a...99297 |
Mar 12 06:11 PM | Sell | $2.23 | 113.33 | 0.3620 | 41.36 | $0.8056 | 0xc08...012c7 |
Mar 12 06:11 PM | Sell | $2.22 | 112.88 | 0.2194 | 24.98 | $0.4862 | 0x0f2...0e838 |
Mar 12 06:08 PM | Sell | $2.21 | 112.61 | 0.1823 | 20.71 | $0.4030 | 0x0b1...44d3f |
Mar 12 02:05 PM | Sell | $2.21 | 112.38 | 0.2506 | 28.41 | $0.5532 | 0x4bb...00567 |