USD1/BR Pool
The live USD1/BR price today is $1.0000, with a 24-hour trading volume of $2.64K. This pair has changed 0.74% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 1818
- 24h Buys
- 840
- 24h Sells
- 978
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- -1.12%
- 24 Hours
- 0.74%
Tokens in this pool
World Liberty Financial USD (USD1) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2USD1/KOGE on Uniswap V3USD1/USDT on Uniswap V3Recent Transactions
- : 664717052893758100 USD1 for -4818039870318788000 BR
- : -447434099556897300 USD1 for 3245140883987988000 BR
- : -331374351790953540 USD1 for 2399734968447706600 BR
- : 1541768745661605600 USD1 for -11189317894174341000 BR
- : 1436279777551746600 USD1 for -10484619667229264000 BR
- : 1106271611190322600 USD1 for -8115969362137081000 BR
- : 682683672446002000 USD1 for -5026024732576884000 BR
- : 332339915161625660 USD1 for -2451630023789596700 BR
- : 504495896412106430 USD1 for -3727743000246176300 BR
- : 48015620219834650 USD1 for -355176079943667900 BR
USD1 / BR
USD1/BR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USD1 | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Buy | $1.0000 | 7.24 | 0.6647 | 4.82 | $0.6647 | 0x004...c2a26 |
Mar 27 08:01 AM | Sell | $1.0000 | 7.26 | 0.4474 | 3.25 | $0.4474 | 0x7e3...ee7c7 |
Mar 27 08:01 AM | Sell | $1.0000 | 7.25 | 0.3314 | 2.40 | $0.3314 | 0x1e0...f149b |
Mar 27 08:01 AM | Buy | $1.0000 | 7.24 | 1.54 | 11.19 | $1.54 | 0x51d...01f80 |
Mar 27 08:01 AM | Buy | $0.9839 | 7.28 | 1.44 | 10.48 | $1.41 | 0xe66...f54ea |
Mar 27 08:00 AM | Buy | $0.9894 | 7.32 | 1.11 | 8.12 | $1.09 | 0x107...ab182 |
Mar 27 08:00 AM | Buy | $0.9927 | 7.35 | 0.6827 | 5.03 | $0.6777 | 0x55c...cec26 |
Mar 27 07:59 AM | Buy | $0.9949 | 7.37 | 0.3323 | 2.45 | $0.3306 | 0x5e3...6fc34 |
Mar 27 07:58 AM | Buy | $0.9961 | 7.38 | 0.5045 | 3.73 | $0.5025 | 0x708...0425c |
Mar 27 07:56 AM | Buy | $0.9976 | 7.40 | 0.0480 | 0.3552 | $0.0479 | 0x752...1e94c |
Mar 27 07:55 AM | Sell | $0.9977 | 7.40 | 0.2850 | 2.11 | $0.2844 | 0x571...76845 |
Mar 27 07:53 AM | Sell | $0.9967 | 7.39 | 0.5821 | 4.30 | $0.5802 | 0x89d...26973 |
Mar 27 07:51 AM | Buy | $0.9953 | 7.37 | 0.7217 | 5.33 | $0.7183 | 0xf4d...f6c7c |
Mar 27 07:51 AM | Buy | $0.9982 | 7.39 | 3.97 | 29.62 | $3.97 | 0x840...e3bab |
Mar 27 07:51 AM | Sell | $1.01 | 7.51 | 4.71 | 35.06 | $4.78 | 0xa42...9f6d8 |
Mar 27 07:49 AM | Sell | $0.9955 | 7.37 | 0.1848 | 1.36 | $0.1840 | 0xe25...eb1a1 |
Mar 27 07:46 AM | Buy | $0.9952 | 7.37 | 1.78 | 13.13 | $1.77 | 0x2fd...379a0 |
Mar 27 07:46 AM | Buy | $1.00 | 7.42 | 0.5363 | 3.98 | $0.5378 | 0x5ef...eaf0e |
Mar 27 07:46 AM | Buy | $1.01 | 7.44 | 0.5365 | 3.99 | $0.5396 | 0x2b6...23d89 |
Mar 27 07:46 AM | Buy | $1.01 | 7.45 | 0.9589 | 7.16 | $0.9664 | 0xabb...49a2c |
