USDT/TDE Pool
The live USDT/TDE price today is $0.9995, with a 24-hour trading volume of $84.31. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $84.31
- 24h Buy Volume
- $50.64
- 24h Sell Volume
- $33.67
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Trader (TDE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2527558059208762400 USDT for 4664346376 TDE
- : -1294518588101002000 USDT for 2391963705 TDE
- : 6783610913799133000 USDT for -12574140074 TDE
- : -1000000000000 USDT for 1840 TDE
- : 3114593466341762600 USDT for -5754083489 TDE
- : -20229118673019007000 USDT for 37400000000 TDE
- : 1822093426695829800 USDT for -3406525453 TDE
- : 321805427290233200 USDT for -601202857 TDE
- : 5601123893662570000 USDT for -10443271837 TDE
- : -7326552073390616000 USDT for 13600000000 TDE
USDT / TDE
USDT/TDE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TDE) | USDT | TDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:18 AM | Sell | $0.9995 | 1.85 | 2.53 | 4.66 | $2.53 | 0x982...4a204 |
Mar 29 02:40 AM | Sell | $0.9994 | 1.85 | 1.29 | 2.39 | $1.29 | 0xa81...d6215 |
Mar 29 01:58 AM | Buy | $0.9995 | 1.85 | 6.78 | 12.57 | $6.78 | 0x1a6...dfbd7 |
Mar 29 01:58 AM | Sell | $0.9995 | 1.84 | 0.051000 | 0.051840 | $0.069995 | 0x1a6...dfbd7 |
Mar 28 11:56 PM | Buy | $0.9995 | 1.84 | 3.11 | 5.75 | $3.11 | 0x154...fefe8 |
Mar 28 11:56 PM | Sell | $0.9995 | 1.84 | 20.23 | 37.40 | $20.22 | 0xe51...f732d |
Mar 28 11:45 PM | Buy | $0.9995 | 1.87 | 1.82 | 3.41 | $1.82 | 0x058...d7c26 |
Mar 28 11:11 PM | Buy | $0.9995 | 1.86 | 0.3218 | 0.6012 | $0.3216 | 0xe72...ee374 |
Mar 28 11:11 PM | Buy | $0.9995 | 1.86 | 5.60 | 10.44 | $5.60 | 0xa43...83214 |
Mar 28 10:45 PM | Sell | $0.9995 | 1.86 | 7.33 | 13.60 | $7.32 | 0x31a...7b0b6 |
Mar 28 03:00 PM | Buy | $0.9995 | 1.87 | 4.46 | 8.33 | $4.46 | 0x022...afffd |
Mar 28 02:58 PM | Buy | $0.9995 | 1.86 | 15.09 | 28.00 | $15.09 | 0xc3d...a0e5d |
Mar 28 02:57 PM | Buy | $0.9995 | 1.84 | 2.82 | 5.20 | $2.82 | 0xc97...1e40d |
Mar 28 02:57 PM | Buy | $0.9995 | 1.84 | 2.19 | 4.03 | $2.19 | 0xe21...5996b |
Mar 28 02:44 PM | Sell | $0.9995 | 1.83 | 2.27 | 4.16 | $2.27 | 0xd35...9c023 |
Mar 28 11:53 AM | Buy | $0.9995 | 1.84 | 8.47 | 15.56 | $8.46 | 0x475...81620 |
Mar 28 01:37 AM | Buy | $0.9995 | 1.83 | 3.21 | 5.87 | $3.20 | 0xb5b...e6607 |
Mar 28 01:14 AM | Sell | $0.9995 | 1.82 | 7.31 | 13.33 | $7.31 | 0x04a...5e7dc |
Mar 28 01:09 AM | Buy | $0.9995 | 1.83 | 0.4543 | 0.8344 | $0.4541 | 0xb9e...11488 |
Mar 28 01:09 AM | Buy | $0.9995 | 1.83 | 1.59 | 2.93 | $1.59 | 0xa27...62ed4 |
Mar 28 12:07 AM | Sell | $0.9995 | 1.83 | 18.84 | 34.60 | $18.83 | 0x934...08069 |
Mar 28 12:04 AM | Sell | $0.9995 | 1.85 | 16.91 | 31.43 | $16.90 | 0xe34...e7938 |
Mar 27 11:59 PM | Sell | $0.9995 | 1.87 | 1.12 | 2.09 | $1.12 | 0xd67...dce3b |
Mar 27 11:47 PM | Sell | $0.9995 | 1.88 | 2.36 | 4.42 | $2.36 | 0x7e8...8428d |
Mar 27 11:42 PM | Sell | $0.9994 | 1.88 | 7.09 | 13.32 | $7.09 | 0xd05...485ab |
Mar 27 11:29 PM | Sell | $0.9996 | 1.89 | 18.79 | 35.61 | $18.78 | 0xcea...64522 |
Mar 27 11:29 PM | Sell | $0.9996 | 1.91 | 163.88 | 331.01 | $163.81 | 0x45d...3f85a |
Mar 27 10:52 PM | Sell | $0.9995 | 2.14 | 16.31 | 35.08 | $16.30 | 0x5fd...ef5df |
Mar 27 09:28 PM | Sell | $0.9998 | 2.17 | 17.06 | 37.14 | $17.05 | 0x739...bddbb |
Mar 27 07:56 PM | Sell | $0.9995 | 2.20 | 33.30 | 73.87 | $33.28 | 0x60e...0e003 |
Mar 27 05:25 PM | Sell | $0.9996 | 2.25 | 5.79 | 13.02 | $5.78 | 0x71d...39401 |
Mar 27 04:53 PM | Sell | $0.9996 | 2.26 | 6.67 | 15.07 | $6.66 | 0x0d0...c1ef6 |
Mar 27 04:52 PM | Sell | $0.9996 | 2.27 | 6.67 | 15.15 | $6.66 | 0x04a...74da0 |
Mar 27 02:22 PM | Buy | $0.9997 | 2.28 | 2.94 | 6.72 | $2.94 | 0x04d...44336 |
Mar 27 01:53 PM | Buy | $0.9997 | 2.28 | 1.67 | 3.82 | $1.67 | 0x2d9...07364 |
Mar 27 01:35 PM | Buy | $0.9997 | 2.28 | 1.96 | 4.47 | $1.96 | 0x5e0...23c4e |
Mar 27 12:04 PM | Buy | $0.9997 | 2.27 | 1.46 | 3.33 | $1.46 | 0x6e9...17aad |
Mar 27 12:04 PM | Sell | $0.9997 | 2.27 | 16.68 | 38.00 | $16.68 | 0x83c...eff1c |
Mar 27 11:01 AM | Buy | $0.9997 | 2.30 | 4.70 | 10.82 | $4.70 | 0x29b...d4eaa |
Mar 27 10:54 AM | Buy | $0.9997 | 2.29 | 4.19 | 9.60 | $4.19 | 0xb8b...4045e |
Mar 27 10:38 AM | Buy | $0.9997 | 2.28 | 6.09 | 13.92 | $6.09 | 0xc90...08bd5 |
Mar 27 10:37 AM | Buy | $0.9997 | 2.27 | 6.21 | 14.12 | $6.21 | 0x8cb...811df |
Mar 27 10:19 AM | Buy | $0.9996 | 2.26 | 4.34 | 9.82 | $4.34 | 0x94f...d6663 |
Mar 27 08:38 AM | Buy | $0.9996 | 2.25 | 4.69 | 10.58 | $4.69 | 0xc20...f49ab |
Mar 27 08:36 AM | Buy | $0.9996 | 2.25 | 5.62 | 12.63 | $5.62 | 0xc9e...8c218 |
Mar 27 08:28 AM | Buy | $0.9996 | 2.24 | 1.42 | 3.18 | $1.42 | 0xb11...5bbdc |
Mar 27 03:09 AM | Sell | $0.9996 | 2.24 | 33.47 | 75.56 | $33.46 | 0xe81...64c06 |
Mar 27 02:30 AM | Sell | $0.9996 | 2.29 | 68.31 | 160.21 | $68.28 | 0x740...b85fc |
Mar 27 12:18 AM | Sell | $0.9996 | 2.41 | 20.18 | 48.94 | $20.17 | 0x296...be2d2 |
Mar 26 08:38 PM | Sell | $0.9996 | 2.45 | 0.9267 | 2.27 | $0.9263 | 0xc0f...5fc57 |
Mar 26 08:16 PM | Sell | $0.9996 | 2.45 | 1.63 | 3.98 | $1.63 | 0xf1d...cd3cc |
Mar 26 06:26 PM | Buy | $0.9996 | 2.46 | 3.67 | 9.02 | $3.67 | 0x3ef...0be2c |
Mar 26 06:04 PM | Buy | $0.9996 | 2.45 | 1.84 | 4.52 | $1.84 | 0xd52...2e3f3 |
Mar 26 12:43 PM | Buy | $0.9997 | 2.44 | 6.55 | 16.00 | $6.54 | 0xe60...26cb3 |
Mar 26 11:27 AM | Buy | $0.9997 | 2.43 | 2.45 | 5.96 | $2.44 | 0x314...95bda |
Mar 26 09:31 AM | Buy | $0.9997 | 2.43 | 5.53 | 13.43 | $5.53 | 0xb95...de272 |
Mar 26 08:40 AM | Buy | $0.9997 | 2.42 | 1.11 | 2.68 | $1.10 | 0xd21...efa0c |
Mar 26 08:19 AM | Buy | $0.9998 | 2.42 | 1.39 | 3.37 | $1.39 | 0x6a2...204e5 |
Mar 26 08:12 AM | Buy | $0.9997 | 2.41 | 1.26 | 3.05 | $1.26 | 0x526...fb384 |
Mar 26 05:58 AM | Buy | $0.9997 | 2.41 | 3.19 | 7.70 | $3.19 | 0x14e...1013b |
Mar 26 05:45 AM | Buy | $0.9997 | 2.40 | 3.18 | 7.66 | $3.18 | 0x7e0...46540 |
Mar 26 05:26 AM | Buy | $0.9997 | 2.40 | 2.30 | 5.53 | $2.30 | 0x852...16584 |
Mar 26 05:11 AM | Buy | $0.9997 | 2.39 | 2.11 | 5.07 | $2.11 | 0x740...ece3e |
Mar 26 02:55 AM | Sell | $0.9998 | 2.39 | 15.79 | 37.89 | $15.79 | 0x995...9f237 |
Mar 26 02:34 AM | Buy | $0.9998 | 2.42 | 2.18 | 5.28 | $2.18 | 0x124...92266 |
Mar 26 12:25 AM | Buy | $0.9999 | 2.42 | 13.14 | 31.67 | $13.14 | 0x518...2a458 |
Mar 26 12:18 AM | Buy | $0.9999 | 2.39 | 15.30 | 36.48 | $15.30 | 0xaa7...5164a |
Mar 25 10:45 PM | Sell | $0.9999 | 2.36 | 5.77 | 13.63 | $5.77 | 0x7c7...db59e |
Mar 25 10:41 PM | Buy | $0.9999 | 2.37 | 5.60 | 13.31 | $5.60 | 0x568...28601 |
Mar 25 10:41 PM | Buy | $0.9999 | 2.36 | 64.85 | 150.00 | $64.84 | 0x3d5...c5beb |
Mar 25 10:40 PM | Buy | $0.9999 | 2.25 | 0.2300 | 0.5193 | $0.2300 | 0x158...b7df7 |
Mar 25 10:39 PM | Buy | $0.9999 | 2.25 | 1.91 | 4.31 | $1.91 | 0xb49...c074a |
Mar 25 10:11 PM | Sell | $0.9998 | 2.25 | 33.08 | 75.11 | $33.07 | 0x710...2ac20 |
Mar 25 10:05 PM | Buy | $0.9998 | 2.30 | 18.61 | 42.69 | $18.61 | 0xd9f...a844d |
Mar 25 09:57 PM | Sell | $0.9998 | 2.27 | 8.17 | 18.57 | $8.17 | 0xbf8...56002 |
Mar 25 09:49 PM | Sell | $0.9998 | 2.29 | 24.07 | 55.38 | $24.06 | 0xb12...e3cfd |
Mar 25 09:46 PM | Sell | $0.9998 | 2.33 | 18.33 | 42.86 | $18.33 | 0xd59...756dc |
Mar 25 09:37 PM | Sell | $0.9998 | 2.36 | 136.71 | 339.42 | $136.68 | 0x843...24918 |
Mar 25 09:33 PM | Sell | $0.9998 | 2.62 | 16.59 | 43.71 | $16.58 | 0x6c9...94f23 |
Mar 25 09:28 PM | Sell | $0.9998 | 2.66 | 7.69 | 20.47 | $7.69 | 0x1d1...a416c |
Mar 25 09:16 PM | Sell | $0.9998 | 2.68 | 31.70 | 85.71 | $31.69 | 0x67c...fde65 |
Mar 25 08:54 PM | Sell | $0.9998 | 2.75 | 49.28 | 137.74 | $49.27 | 0xd38...e6559 |
Mar 25 08:38 PM | Sell | $0.9999 | 2.86 | 6.99 | 20.00 | $6.99 | 0xd36...5fdfc |
Mar 25 08:36 PM | Sell | $0.9999 | 2.88 | 9.14 | 26.33 | $9.14 | 0x7a7...94bac |
Mar 25 08:28 PM | Buy | $0.9999 | 2.90 | 10.38 | 30.02 | $10.37 | 0xf47...68b86 |
Mar 25 08:28 PM | Sell | $0.9999 | 2.87 | 45.17 | 131.95 | $45.16 | 0xfca...e722a |
Mar 25 08:21 PM | Sell | $0.9999 | 2.98 | 8.78 | 26.25 | $8.78 | 0x792...05c78 |
Mar 25 08:20 PM | Buy | $0.9999 | 3.01 | 1.91 | 5.74 | $1.91 | 0x080...cfcff |
Mar 25 08:20 PM | Sell | $0.9999 | 3.00 | 20.28 | 61.27 | $20.28 | 0xa76...b13db |
Mar 25 08:18 PM | Buy | $0.9999 | 3.05 | 0.2047 | 0.6267 | $0.2046 | 0xa38...ffeb3 |
Mar 25 08:18 PM | Buy | $0.9999 | 3.05 | 1.07 | 3.27 | $1.07 | 0x1ef...f9a87 |
Mar 25 08:18 PM | Sell | $0.9999 | 3.05 | 7.86 | 24.00 | $7.86 | 0x048...afdec |
Mar 25 08:17 PM | Buy | $0.9999 | 3.07 | 7.61 | 23.37 | $7.61 | 0x50d...dbd4d |
Mar 25 08:17 PM | Sell | $0.9999 | 3.05 | 18.62 | 57.14 | $18.62 | 0xc99...2b1ca |
Mar 25 08:16 PM | Sell | $0.9999 | 3.10 | 19.23 | 60.00 | $19.23 | 0xdc2...8f252 |
Mar 25 08:15 PM | Sell | $0.9999 | 3.15 | 18.91 | 60.00 | $18.91 | 0xa8b...f5115 |
Mar 25 07:40 PM | Sell | $0.9999 | 3.21 | 46.19 | 150.83 | $46.18 | 0xfea...79b24 |
Mar 25 04:26 PM | Sell | $1.0000 | 3.34 | 3.11 | 10.38 | $3.11 | 0x369...ea5b5 |
Mar 25 04:20 PM | Sell | $0.9999 | 3.35 | 0.8334 | 2.79 | $0.8333 | 0x248...3c4ca |
Mar 25 04:15 PM | Sell | $0.9999 | 3.35 | 2.12 | 7.11 | $2.12 | 0x367...2c8e4 |