SCAM/ARV Pool
The live SCAM/ARV price today is $0.082129, with a 24-hour trading volume of $0.0736. This pair has changed 0.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082129
- 24h Volume
- $0.0736
- 24h Buy Volume
- $0.0464
- 24h Sell Volume
- $0.0272
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
ScamCoin (SCAM) ARIVA (ARV)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading SCAM (ScamCoin)
SCAM/BTCB on PancakeSwap V2SCAM/DOGE on PancakeSwap V2SCAM/DOT on PancakeSwap V2SCAM/ETH on PancakeSwap V2SCAM/WBNB on PancakeSwap V2SCAM/BAND on PancakeSwap V2SCAM/ANKR on PancakeSwap V2SCAM/USDT on PancakeSwap V2SCAM/ADA on PancakeSwap V2Recent Transactions
- : -1.2783297646792568e+25 SCAM for 1574250001280 ARV
- : 1.621907689912524e+25 SCAM for -2004329624487 ARV
- : 5.621721357752303e+24 SCAM for -688148533701 ARV
- : 4.169994692022505e+25 SCAM for -5001465043779 ARV
- : 7.491791914470238e+25 SCAM for -8552943758479 ARV
- : -2.0557879120927314e+25 SCAM for 2282471810338 ARV
- : 1.6694569962418732e+25 SCAM for -1865744141326 ARV
- : 1.5132759062905266e+25 SCAM for -1669086086397 ARV
- : -2.082178728488851e+25 SCAM for 2290476491864 ARV
- : 2.2055358394973685e+25 SCAM for -2437009576705 ARV
SCAM / ARV
SCAM/ARV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARV) | SCAM | ARV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:17 AM | Sell | $0.082129 | 0.021228 | 12.78M | 15.74K | $0.0272 | 0x399...a7431 |
Mar 17 01:52 AM | Buy | $0.082129 | 0.021242 | 16.22M | 20.04K | $0.0345 | 0x346...a2751 |
Mar 16 05:30 PM | Buy | $0.082115 | 0.021225 | 5.62M | 6.88K | $0.0119 | 0xc3c...60711 |
Mar 13 08:49 PM | Buy | $0.082035 | 0.021219 | 41.70M | 50.01K | $0.0849 | 0x82f...cfbac |
Mar 13 08:49 PM | Buy | $0.081964 | 0.021176 | 74.92M | 85.53K | $0.1471 | 0x2c2...b02f5 |
Mar 13 01:40 AM | Sell | $0.082053 | 0.021104 | 20.56M | 22.82K | $0.0422 | 0x2c4...2815e |
Mar 12 11:04 AM | Buy | $0.082046 | 0.021123 | 16.69M | 18.66K | $0.0342 | 0xcd6...f07f7 |
Mar 11 05:02 PM | Buy | $0.082029 | 0.021108 | 15.13M | 16.69K | $0.0307 | 0x7b5...b499c |
Mar 11 08:50 AM | Sell | $0.082029 | 0.021094 | 20.82M | 22.90K | $0.0422 | 0xa1e...f48d2 |
Mar 11 08:44 AM | Buy | $0.082029 | 0.021113 | 22.06M | 24.37K | $0.0447 | 0x971...60249 |
Mar 11 08:24 AM | Buy | $0.082029 | 0.021093 | 18.47M | 20.07K | $0.0375 | 0x99e...c2a71 |
Mar 11 08:17 AM | Sell | $0.082029 | 0.021076 | 689.41K | 740.05 | $0.021399 | 0x387...361f8 |
Mar 11 08:05 AM | Buy | $0.082020 | 0.021077 | 13.58M | 14.57K | $0.0274 | 0x7e0...87a60 |
Mar 11 06:41 AM | Sell | $0.082020 | 0.021065 | 17.06M | 18.25K | $0.0345 | 0x19d...a84a9 |
Mar 10 03:56 PM | Buy | $0.082046 | 0.021080 | 21.69M | 23.26K | $0.0444 | 0x920...5efc0 |
Mar 10 11:03 AM | Buy | $0.082030 | 0.021061 | 19.01M | 20.06K | $0.0386 | 0xb4b...ff056 |
