WBNB/一夜爆富 Pool
The live WBNB/一夜爆富 price today is $608.40, with a 24-hour trading volume of $55.11K. This pair has changed -2.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.40
- 24h Volume
- $55.11K
- 24h Buy Volume
- $23.95K
- 24h Sell Volume
- $31.16K
- Liquidity
- No data
- 24h Transactions
- 513
- 24h Buys
- 120
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.42%
- 24 Hours
- -2.88%
Tokens in this pool
Wrapped BNB (WBNB) 一夜爆富 (一夜爆富)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 956958574766 WBNB for -126863221379602640 一夜爆富
- : -92368229720212450 WBNB for 1.2189892855195966e+22 一夜爆富
- : -215557546368278750 WBNB for 2.8492900147851694e+22 一夜爆富
- : 3081992236560 WBNB for -409888509945794800 一夜爆富
- : -328959322912196900 WBNB for 4.3606146366189016e+22 一夜爆富
- : -328790653072028200 WBNB for 4.3733578549823755e+22 一夜爆富
- : -162586711122408000 WBNB for 2.1681768658633904e+22 一夜爆富
- : 644420592010818400 WBNB for -8.615e+22 一夜爆富
- : -164501772989089500 WBNB for 2.1826911273707433e+22 一夜爆富
- : 166137798017684700 WBNB for -2.2154337e+22 一夜爆富
WBNB / 一夜爆富
WBNB/一夜爆富 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (一夜爆富) | WBNB | 一夜爆富 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 PM | Buy | $608.40 | 132.24K | 0.069570 | 0.1269 | $0.035823 | 0x4cb...a6037 |
Mar 27 06:35 PM | Sell | $608.40 | 132.24K | 0.0924 | 12.19K | $56.20 | 0x556...bbe69 |
Mar 27 06:35 PM | Sell | $608.40 | 132.36K | 0.2156 | 28.49K | $131.15 | 0x556...bbe69 |
Mar 27 06:33 PM | Buy | $607.83 | 132.66K | 0.053082 | 0.4099 | $0.021874 | 0x4b5...4e33c |
Mar 27 06:33 PM | Sell | $607.83 | 132.66K | 0.3290 | 43.61K | $199.95 | 0xa25...4e010 |
Mar 27 06:32 PM | Sell | $607.98 | 133.12K | 0.3288 | 43.73K | $199.90 | 0x434...8ddaf |
Mar 27 06:15 PM | Sell | $607.38 | 133.58K | 0.1626 | 21.68K | $98.75 | 0x83f...7749a |
Mar 27 06:14 PM | Buy | $607.35 | 133.80K | 0.6444 | 86.15K | $391.39 | 0x670...7f952 |
Mar 27 06:09 PM | Sell | $607.80 | 132.90K | 0.1645 | 21.83K | $99.98 | 0x0b9...cf94d |
Mar 27 06:02 PM | Buy | $607.48 | 133.13K | 0.1661 | 22.15K | $100.93 | 0x237...68186 |
Mar 27 05:52 PM | Buy | $607.44 | 132.90K | 0.036605 | 88.00 | $0.4012 | 0x031...d87dc |
Mar 27 05:47 PM | Buy | $607.63 | 132.90K | 0.036606 | 88.00 | $0.4013 | 0x3ca...c9327 |
Mar 27 05:34 PM | Sell | $608.98 | 132.90K | 0.3283 | 43.60K | $199.94 | 0x1e2...065ec |
Mar 27 05:33 PM | Sell | $608.79 | 133.35K | 0.3285 | 43.77K | $199.97 | 0xb26...9746e |
Mar 27 05:33 PM | Sell | $609.00 | 133.81K | 0.3284 | 43.91K | $199.99 | 0x4c7...cf055 |
Mar 27 05:08 PM | Buy | $610.91 | 134.27K | 0.036538 | 88.00 | $0.3994 | 0xd31...e7d9a |
Mar 27 05:07 PM | Sell | $610.78 | 134.27K | 0.039053 | 121.24 | $0.5529 | 0x37a...e6ba7 |
Mar 27 05:05 PM | Sell | $609.52 | 134.27K | 0.0403 | 5.40K | $24.58 | 0x191...10da2 |
Mar 27 05:04 PM | Sell | $609.67 | 134.33K | 0.1698 | 22.77K | $103.50 | 0x9b3...6ef7c |
Mar 27 05:03 PM | Buy | $609.51 | 134.57K | 1.26 | 168.63K | $766.93 | 0x8ca...76772 |
Mar 27 05:03 PM | Sell | $609.27 | 132.81K | 0.0916 | 12.14K | $55.81 | 0x0d3...8001c |
Mar 27 05:01 PM | Sell | $609.13 | 132.93K | 0.038306 | 110.13 | $0.5059 | 0x208...2a3cf |
Mar 27 05:00 PM | Sell | $609.30 | 132.94K | 0.025737 | 760.73 | $3.50 | 0x381...d7f74 |
Mar 27 04:48 PM | Sell | $609.98 | 132.94K | 0.1638 | 21.74K | $99.94 | 0x58c...5d18a |
Mar 27 04:42 PM | Sell | $609.09 | 133.17K | 0.031585 | 21.05 | $0.0965 | 0x150...026b5 |
Mar 27 04:39 PM | Sell | $608.69 | 133.17K | 0.1105 | 14.69K | $67.26 | 0xa4b...06312 |
Mar 27 04:22 PM | Sell | $609.03 | 133.32K | 0.8747 | 116.86K | $532.69 | 0xfe3...3acab |
Mar 27 04:20 PM | Buy | $608.59 | 134.55K | 0.1759 | 23.71K | $107.05 | 0x398...8bd6f |
Mar 27 04:18 PM | Buy | $608.05 | 134.30K | 0.0222 | 2.99K | $13.51 | 0x316...a6972 |
Mar 27 04:12 PM | Sell | $608.65 | 134.27K | 0.1642 | 22.02K | $99.96 | 0x3af...0feaa |
Mar 27 03:39 PM | Buy | $613.11 | 134.50K | 0.036527 | 88.00 | $0.4001 | 0x160...eb37d |
Mar 27 03:27 PM | Buy | $611.30 | 134.50K | 0.1701 | 22.92K | $104.01 | 0xdcf...e242c |
Mar 27 03:25 PM | Buy | $610.63 | 134.26K | 0.0199 | 2.68K | $12.15 | 0xd05...d6a95 |
Mar 27 03:18 PM | Buy | $610.44 | 134.23K | 0.1335 | 17.95K | $81.46 | 0x1b7...804e6 |
Mar 27 03:06 PM | Sell | $610.48 | 134.04K | 0.0245 | 3.28K | $14.95 | 0x7e5...02786 |
Mar 27 03:05 PM | Buy | $610.04 | 134.08K | 0.3716 | 49.85K | $226.69 | 0x74a...7c559 |
Mar 27 03:04 PM | Sell | $610.05 | 133.56K | 0.8180 | 109.45K | $499.03 | 0x5b1...eb355 |
Mar 27 03:03 PM | Buy | $609.82 | 134.71K | 0.9676 | 130.00K | $590.04 | 0x61b...3b3ba |
Mar 27 03:01 PM | Sell | $609.68 | 133.35K | 0.8171 | 109.16K | $498.19 | 0xd43...e2721 |
Mar 27 02:55 PM | Sell | $608.43 | 134.49K | 0.038442 | 113.24 | $0.5136 | 0xdab...0cfdb |
Mar 27 02:52 PM | Sell | $608.52 | 134.49K | 0.1428 | 19.17K | $86.88 | 0x407...243fb |
Mar 27 02:51 PM | Sell | $608.53 | 134.69K | 0.1646 | 22.13K | $100.15 | 0xf4f...a5714 |
Mar 27 02:50 PM | Sell | $607.77 | 134.93K | 0.0164 | 2.21K | $9.97 | 0xa47...1dc76 |
Mar 27 02:46 PM | Sell | $607.42 | 134.95K | 0.1656 | 22.32K | $100.62 | 0x445...15c5c |
Mar 27 02:44 PM | Sell | $607.27 | 135.19K | 0.8164 | 110.56K | $495.76 | 0x53b...8b8cc |
Mar 27 02:41 PM | Buy | $607.02 | 136.35K | 2.11 | 284.69K | $1.28K | 0xf22...40f50 |
Mar 27 02:33 PM | Sell | $606.61 | 133.36K | 0.1647 | 21.94K | $99.94 | 0x3f7...1f9b2 |
Mar 27 02:29 PM | Sell | $606.43 | 133.59K | 0.3298 | 44.02K | $200.00 | 0xc3c...be330 |
Mar 27 02:27 PM | Sell | $606.48 | 134.05K | 0.0822 | 10.99K | $49.84 | 0x46b...f3d7f |
Mar 27 02:26 PM | Buy | $606.71 | 134.17K | 0.2019 | 27.13K | $122.49 | 0x711...9cddc |
Mar 27 02:22 PM | Sell | $607.54 | 133.89K | 0.0113 | 1.52K | $6.89 | 0x066...8b750 |
Mar 27 02:20 PM | Sell | $608.45 | 133.90K | 0.0164 | 2.19K | $9.97 | 0xf69...f005b |
Mar 27 02:18 PM | Buy | $609.01 | 133.93K | 0.3731 | 50.00K | $227.24 | 0xa84...f2186 |
Mar 27 02:15 PM | Buy | $609.70 | 133.40K | 0.7942 | 105.77K | $484.22 | 0xc2b...edaba |
Mar 27 02:15 PM | Sell | $609.70 | 132.30K | 0.7916 | 104.90K | $482.65 | 0xc9a...d23b4 |
Mar 27 02:15 PM | Sell | $609.70 | 133.40K | 0.7916 | 105.77K | $482.65 | 0x662...b60a0 |
Mar 27 02:09 PM | Sell | $609.37 | 134.51K | 0.6542 | 88.08K | $398.64 | 0xa73...113dd |
Mar 27 02:04 PM | Sell | $609.23 | 135.43K | 0.0164 | 2.21K | $9.96 | 0x863...2cd3d |
Mar 27 02:00 PM | Sell | $608.08 | 135.46K | 0.0164 | 2.22K | $9.97 | 0x9da...08c75 |
Mar 27 01:58 PM | Sell | $607.75 | 135.48K | 0.0163 | 2.20K | $9.90 | 0x52f...1f4a6 |
Mar 27 01:48 PM | Sell | $610.16 | 135.50K | 0.0163 | 2.21K | $9.97 | 0xb85...a7dfd |
Mar 27 01:33 PM | Sell | $610.21 | 135.53K | 0.064147 | 0.0561 | $0.032531 | 0x22a...b1686 |
Mar 27 01:30 PM | Sell | $611.49 | 135.53K | 0.0227 | 3.07K | $13.89 | 0x3fd...1f0e8 |
Mar 27 01:22 PM | Buy | $611.86 | 135.56K | 0.1644 | 22.32K | $100.57 | 0x894...7416e |
Mar 27 01:12 PM | Sell | $610.97 | 135.32K | 0.0163 | 2.20K | $9.97 | 0xf94...0f2bc |
Mar 27 01:10 PM | Sell | $610.77 | 135.35K | 0.0163 | 2.20K | $9.97 | 0x00a...2239a |
Mar 27 01:09 PM | Sell | $611.10 | 135.37K | 0.0163 | 2.20K | $9.97 | 0x8f1...c4213 |
Mar 27 01:06 PM | Buy | $611.46 | 135.39K | 0.0147 | 1.99K | $8.98 | 0xd95...63af6 |
Mar 27 01:01 PM | Sell | $611.65 | 135.37K | 0.0163 | 2.20K | $9.97 | 0xa76...c98db |
Mar 27 12:55 PM | Sell | $610.97 | 135.40K | 0.6526 | 88.44K | $398.71 | 0xf4d...e60a7 |
Mar 27 12:53 PM | Sell | $610.75 | 136.33K | 0.024201 | 571.29 | $2.57 | 0xb4b...88e7f |
Mar 27 12:52 PM | Sell | $610.67 | 136.34K | 0.1143 | 15.55K | $69.77 | 0xec3...999de |
Mar 27 12:51 PM | Sell | $610.38 | 136.50K | 0.0816 | 11.12K | $49.83 | 0xa1a...eddec |
Mar 27 12:49 PM | Sell | $610.41 | 136.62K | 0.0163 | 2.23K | $9.97 | 0x9f7...9eeeb |
Mar 27 12:48 PM | Sell | $610.59 | 136.64K | 0.041186 | 1.62 | $0.027236 | 0xf94...33b22 |
Mar 27 12:48 PM | Buy | $610.88 | 136.64K | 0.8801 | 120.00K | $537.63 | 0xdff...d8b2a |
Mar 27 12:44 PM | Sell | $610.64 | 135.38K | 0.0348 | 4.69K | $21.22 | 0x643...8d57e |
Mar 27 12:41 PM | Sell | $610.61 | 135.43K | 0.0162 | 2.20K | $9.92 | 0x64b...c41f2 |
Mar 27 12:35 PM | Sell | $609.92 | 135.45K | 0.0163 | 2.21K | $9.97 | 0x64d...c62bd |
Mar 27 12:35 PM | Buy | $610.08 | 135.47K | 0.0837 | 11.37K | $51.08 | 0x496...ca816 |
Mar 27 12:34 PM | Sell | $610.14 | 135.35K | 0.0163 | 2.21K | $9.97 | 0xbc5...01f21 |
Mar 27 12:33 PM | Buy | $610.53 | 135.38K | 0.0808 | 10.97K | $49.36 | 0xeff...5217f |
Mar 27 12:32 PM | Sell | $610.72 | 135.26K | 0.0163 | 2.20K | $9.96 | 0x837...2c09a |
Mar 27 12:31 PM | Sell | $610.53 | 135.28K | 0.0163 | 2.20K | $9.97 | 0x76a...f623a |
Mar 27 12:29 PM | Sell | $610.68 | 135.31K | 0.0163 | 2.20K | $9.97 | 0x676...43eb2 |
Mar 27 12:24 PM | Buy | $610.60 | 135.33K | 0.1910 | 25.89K | $116.66 | 0xafd...a62ea |
Mar 27 12:20 PM | Buy | $611.22 | 135.06K | 0.3852 | 52.05K | $235.47 | 0xd14...367eb |
Mar 27 12:18 PM | Buy | $611.15 | 134.51K | 0.1413 | 19.04K | $86.34 | 0x4ae...ac622 |
Mar 27 12:11 PM | Buy | $611.22 | 134.31K | 0.0630 | 8.47K | $38.48 | 0xfb2...2ea12 |
Mar 27 12:10 PM | Buy | $610.58 | 134.22K | 0.2460 | 33.06K | $150.19 | 0x1f7...8143d |
Mar 27 12:09 PM | Sell | $610.91 | 133.88K | 0.3354 | 44.87K | $204.88 | 0x6b9...94911 |
Mar 27 11:49 AM | Sell | $611.99 | 134.35K | 0.6516 | 87.63K | $398.80 | 0xbe3...01e48 |
Mar 27 11:47 AM | Sell | $611.89 | 135.27K | 0.6516 | 88.22K | $398.68 | 0xa2d...2263f |
Mar 27 11:43 AM | Sell | $611.45 | 136.20K | 0.046530 | 8.87 | $0.0399 | 0x23b...57e14 |
Mar 27 11:41 AM | Buy | $611.41 | 136.20K | 0.0504 | 6.89K | $30.84 | 0x118...4f8c1 |
Mar 27 11:24 AM | Sell | $610.78 | 136.13K | 0.0816 | 11.09K | $49.84 | 0x837...60a9c |
Mar 27 11:20 AM | Sell | $610.48 | 136.25K | 0.0163 | 2.22K | $9.97 | 0xe99...841b5 |
Mar 27 11:16 AM | Sell | $611.29 | 136.27K | 0.0163 | 2.22K | $9.97 | 0xd84...f9013 |
Mar 27 11:12 AM | Sell | $610.45 | 136.29K | 0.0163 | 2.22K | $9.96 | 0x86b...a27e5 |
Mar 27 11:12 AM | Sell | $610.45 | 136.32K | 0.021633 | 221.99 | $0.9966 | 0x07d...836d4 |