WBNB/PEPPA Pool
The live WBNB/PEPPA price today is $611.62, with a 24-hour trading volume of $106.96K. This pair has changed -1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.62
- 24h Volume
- $106.96K
- 24h Buy Volume
- $103.44K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 237
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.09%
- 24 Hours
- -1.35%
Tokens in this pool
Wrapped BNB (WBNB) PEPPA (PEPPA)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 357793846415706100 WBNB for -478781882537007500000 PEPPA
- : 183042204073603600 WBNB for -244863200000000000000 PEPPA
- : 596491246142790400 WBNB for -797600000000000000000 PEPPA
- : 74097388275348100 WBNB for -99042082292316260000 PEPPA
- : 75972321404747310 WBNB for -101539607745835340000 PEPPA
- : 359226096186009800 WBNB for -480000000000000000000 PEPPA
- : 203277329613724030 WBNB for -271534196155968160000 PEPPA
- : 361543089081962240 WBNB for -482788857284120740000 PEPPA
- : 72515900240184880 WBNB for -96810883657508700000 PEPPA
- : 114458805214924600 WBNB for -152789794099293650000 PEPPA
WBNB / PEPPA
WBNB/PEPPA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPPA) | WBNB | PEPPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:13 AM | Buy | $611.62 | 1.34K | 0.3578 | 478.78 | $218.83 | 0x07b...47a5d |
Mar 28 09:13 AM | Buy | $611.64 | 1.33K | 0.1830 | 244.86 | $111.96 | 0x412...aa7f4 |
Mar 28 09:13 AM | Buy | $611.69 | 1.33K | 0.5965 | 797.60 | $364.87 | 0xd2a...27075 |
Mar 28 09:12 AM | Buy | $611.72 | 1.33K | 0.0741 | 99.04 | $45.33 | 0x4cb...cc898 |
Mar 28 09:11 AM | Buy | $611.73 | 1.33K | 0.0760 | 101.54 | $46.47 | 0x051...9e8cd |
Mar 28 09:11 AM | Buy | $611.69 | 1.33K | 0.3592 | 480.00 | $219.74 | 0xb29...7d934 |
Mar 28 09:10 AM | Buy | $611.58 | 1.33K | 0.2033 | 271.53 | $124.32 | 0xd49...0663c |
Mar 28 09:09 AM | Buy | $611.69 | 1.33K | 0.3615 | 482.79 | $221.15 | 0xe19...84a12 |
Mar 28 09:08 AM | Buy | $611.51 | 1.33K | 0.0725 | 96.81 | $44.34 | 0xf5f...e5f87 |
Mar 28 09:07 AM | Buy | $611.58 | 1.33K | 0.1145 | 152.79 | $70.00 | 0x0fa...fdd0e |
Mar 28 09:07 AM | Buy | $611.63 | 1.33K | 0.4168 | 556.20 | $254.92 | 0xa14...56b92 |
Mar 28 09:06 AM | Buy | $611.74 | 1.33K | 0.3018 | 402.61 | $184.63 | 0xdd3...ade55 |
Mar 28 09:06 AM | Buy | $611.65 | 1.33K | 0.4171 | 556.11 | $255.10 | 0x7f0...9d52b |
Mar 28 09:06 AM | Buy | $611.77 | 1.33K | 0.1146 | 152.78 | $70.12 | 0x0fa...fb1fe |
Mar 28 09:05 AM | Buy | $611.95 | 1.33K | 0.4173 | 556.03 | $255.34 | 0x08a...3e440 |
Mar 28 09:04 AM | Buy | $612.15 | 1.33K | 0.1516 | 201.95 | $92.80 | 0x201...e4001 |
Mar 28 09:04 AM | Buy | $612.11 | 1.33K | 0.3450 | 459.47 | $211.18 | 0x444...47f6d |
Mar 28 09:04 AM | Buy | $612.11 | 1.33K | 0.0804 | 107.05 | $49.21 | 0xe69...975b1 |
Mar 28 09:03 AM | Buy | $612.01 | 1.33K | 0.4271 | 568.52 | $261.39 | 0xadb...c1d58 |
Mar 28 09:03 AM | Buy | $612.01 | 1.33K | 0.3544 | 471.57 | $216.91 | 0xc68...ed600 |
Mar 28 09:03 AM | Buy | $612.05 | 1.33K | 0.3598 | 478.56 | $220.23 | 0x0d6...a7f02 |
Mar 28 09:02 AM | Buy | $612.04 | 1.33K | 0.026017 | 8.00 | $3.68 | 0x48a...826b9 |
Mar 28 09:02 AM | Buy | $612.04 | 1.33K | 0.4281 | 569.17 | $262.04 | 0x2c0...8e7b6 |
Mar 28 09:01 AM | Buy | $612.20 | 1.33K | 1.49 | 1.98K | $913.97 | 0x201...27d5c |
Mar 28 09:00 AM | Buy | $612.52 | 1.32K | 1.20 | 1.60K | $736.90 | 0x2af...d5094 |
Mar 28 08:59 AM | Buy | $612.55 | 1.32K | 0.0583 | 77.30 | $35.74 | 0x8f2...7c3ff |
Mar 28 08:59 AM | Buy | $612.47 | 1.32K | 0.3032 | 401.60 | $185.67 | 0xb3a...225a6 |
Mar 28 08:58 AM | Buy | $612.40 | 1.32K | 0.1667 | 220.77 | $102.09 | 0x6b9...66437 |
Mar 28 08:58 AM | Buy | $612.34 | 1.32K | 0.6025 | 797.60 | $368.94 | 0x318...429a7 |
Mar 28 08:58 AM | Buy | $612.61 | 1.32K | 0.1205 | 159.52 | $73.85 | 0x0bf...8ec51 |
Mar 28 08:57 AM | Buy | $612.57 | 1.32K | 0.1206 | 159.52 | $73.86 | 0x0b5...f4b51 |
Mar 28 08:57 AM | Buy | $612.62 | 1.32K | 0.3507 | 463.92 | $214.86 | 0x6a5...65456 |
Mar 28 08:57 AM | Buy | $612.62 | 1.32K | 0.022198 | 2.91 | $1.35 | 0xc13...a6a11 |
Mar 28 08:57 AM | Buy | $612.68 | 1.32K | 0.2472 | 326.86 | $151.45 | 0xd98...e3372 |
Mar 28 08:56 AM | Buy | $612.74 | 1.32K | 0.3475 | 459.37 | $212.94 | 0x391...e8fa6 |
Mar 28 08:55 AM | Buy | $613.03 | 1.32K | 0.3475 | 459.10 | $213.00 | 0x832...52616 |
Mar 28 08:55 AM | Buy | $613.03 | 1.32K | 0.3846 | 508.03 | $235.79 | 0xcca...d2bd9 |
Mar 28 08:55 AM | Buy | $613.03 | 1.32K | 0.6042 | 797.60 | $370.40 | 0xfa1...a158b |
Mar 28 08:54 AM | Buy | $612.80 | 1.32K | 0.0386 | 51.00 | $23.68 | 0x266...3be2a |
Mar 28 08:53 AM | Buy | $612.92 | 1.32K | 0.0386 | 50.98 | $23.68 | 0xe44...d08e7 |
Mar 28 08:53 AM | Buy | $612.94 | 1.32K | 0.0786 | 103.71 | $48.18 | 0xfda...4f10c |
Mar 28 08:53 AM | Buy | $612.98 | 1.32K | 1.33 | 1.75K | $813.14 | 0xa47...0759a |
Mar 28 08:52 AM | Buy | $613.04 | 1.31K | 0.3174 | 418.04 | $194.56 | 0x792...33d61 |
Mar 28 08:52 AM | Buy | $613.17 | 1.31K | 0.0387 | 50.93 | $23.71 | 0x7b0...2d5ba |
Mar 28 08:51 AM | Buy | $613.13 | 1.31K | 0.4559 | 600.21 | $279.52 | 0x8b9...92bfe |
Mar 28 08:51 AM | Buy | $613.04 | 1.31K | 0.2954 | 388.76 | $181.09 | 0xd9b...04a18 |
Mar 28 08:50 AM | Buy | $612.95 | 1.31K | 0.7337 | 964.99 | $449.71 | 0xee7...5fde5 |
Mar 28 08:50 AM | Buy | $613.01 | 1.31K | 0.3829 | 503.25 | $234.70 | 0xec9...1d907 |
Mar 28 08:49 AM | Buy | $612.99 | 1.31K | 0.2133 | 280.26 | $130.74 | 0x493...f78a4 |
Mar 28 08:49 AM | Buy | $612.87 | 1.31K | 0.3854 | 506.31 | $236.23 | 0x367...fe928 |
Mar 28 08:48 AM | Buy | $612.85 | 1.31K | 0.6075 | 797.60 | $372.33 | 0xf07...78444 |
Mar 28 08:48 AM | Buy | $612.85 | 1.31K | 0.4412 | 578.93 | $270.41 | 0x358...aafd6 |
Mar 28 08:48 AM | Buy | $612.84 | 1.31K | 0.0122 | 15.95 | $7.45 | 0x393...27254 |
Mar 28 08:48 AM | Buy | $612.84 | 1.31K | 0.6083 | 797.60 | $372.77 | 0xfcf...db3b3 |
Mar 28 08:47 AM | Buy | $612.74 | 1.31K | 0.4472 | 586.05 | $274.01 | 0x203...0d526 |
Mar 28 08:46 AM | Buy | $612.80 | 1.31K | 0.026088 | 7.98 | $3.73 | 0x540...945cd |
Mar 28 08:46 AM | Buy | $612.84 | 1.31K | 0.0117 | 15.28 | $7.15 | 0x95f...bbdb7 |
Mar 28 08:46 AM | Buy | $612.89 | 1.31K | 0.0536 | 70.23 | $32.85 | 0xbf8...3d846 |
Mar 28 08:46 AM | Buy | $612.88 | 1.31K | 0.1340 | 175.47 | $82.10 | 0x51a...5311f |
Mar 28 08:46 AM | Buy | $612.93 | 1.31K | 0.0678 | 88.80 | $41.55 | 0x288...d1e95 |
Mar 28 08:45 AM | Buy | $612.93 | 1.31K | 0.0536 | 70.21 | $32.86 | 0xf93...9ada7 |
Mar 28 08:45 AM | Buy | $612.92 | 1.31K | 0.0678 | 88.79 | $41.56 | 0x13f...901a9 |
Mar 28 08:45 AM | Buy | $613.04 | 1.31K | 1.42 | 1.86K | $870.38 | 0x98b...c006c |
Mar 28 08:44 AM | Buy | $613.13 | 1.30K | 0.9462 | 1.24K | $580.14 | 0x594...49482 |
Mar 28 08:44 AM | Buy | $613.13 | 1.30K | 0.0501 | 65.44 | $30.72 | 0xe3f...f0360 |
Mar 28 08:44 AM | Buy | $613.18 | 1.30K | 0.3453 | 450.91 | $211.73 | 0x50d...38d5c |
Mar 28 08:43 AM | Buy | $613.00 | 1.30K | 0.0479 | 62.56 | $29.37 | 0xd70...cde32 |
Mar 28 08:43 AM | Buy | $613.06 | 1.30K | 0.4991 | 651.35 | $305.96 | 0xb88...994e1 |
Mar 28 08:41 AM | Buy | $613.21 | 1.30K | 0.6147 | 801.80 | $376.95 | 0xee2...5d17d |
Mar 28 08:40 AM | Buy | $613.19 | 1.30K | 0.0702 | 91.51 | $43.04 | 0x16e...c9287 |
Mar 28 08:40 AM | Buy | $613.19 | 1.30K | 0.8118 | 1.06K | $497.78 | 0x1a3...2e405 |
Mar 28 08:40 AM | Buy | $613.09 | 1.30K | 0.5246 | 683.17 | $321.64 | 0x8c1...1ecc7 |
Mar 28 08:40 AM | Buy | $613.11 | 1.30K | 0.3072 | 399.89 | $188.36 | 0x9a9...7bcc8 |
Mar 28 08:40 AM | Buy | $613.09 | 1.30K | 1.62 | 2.11K | $995.86 | 0xd77...4cd74 |
Mar 28 08:36 AM | Buy | $613.57 | 1.30K | 1.48 | 1.93K | $910.63 | 0x68c...05569 |
Mar 28 08:34 AM | Buy | $613.40 | 1.29K | 0.036169 | 0.8000 | $0.3784 | 0xee5...9dd5d |
Mar 28 08:33 AM | Buy | $613.45 | 1.29K | 0.3439 | 445.86 | $210.94 | 0x98a...f1342 |
Mar 28 08:32 AM | Buy | $613.48 | 1.29K | 1.23 | 1.60K | $757.27 | 0x42c...6ea27 |
Mar 28 08:32 AM | Buy | $613.52 | 1.29K | 0.0545 | 70.53 | $33.42 | 0xfb6...8670c |
Mar 28 08:30 AM | Sell | $613.54 | 1.29K | 0.0300 | 38.64 | $18.41 | 0x3f2...c35c4 |
Mar 28 08:30 AM | Buy | $613.54 | 1.29K | 1.24 | 1.60K | $758.80 | 0x8db...86132 |
Mar 28 08:30 AM | Buy | $613.54 | 1.29K | 0.026170 | 7.98 | $3.79 | 0x1a3...e99c5 |
Mar 28 08:28 AM | Buy | $613.63 | 1.29K | 0.1851 | 239.28 | $113.58 | 0x248...f32ba |
Mar 28 08:27 AM | Buy | $613.74 | 1.29K | 0.1518 | 196.21 | $93.17 | 0x9b2...48271 |
Mar 28 08:26 AM | Buy | $614.11 | 1.29K | 1.30 | 1.67K | $795.47 | 0x171...513a4 |
Mar 28 08:25 AM | Buy | $613.82 | 1.29K | 0.0371 | 47.84 | $22.76 | 0x81d...73b43 |
Mar 28 08:24 AM | Buy | $613.76 | 1.29K | 0.0701 | 90.40 | $43.00 | 0x6bf...2505f |
Mar 28 08:24 AM | Buy | $613.78 | 1.29K | 0.026182 | 7.98 | $3.79 | 0x013...a1ee3 |
Mar 28 08:24 AM | Buy | $613.79 | 1.29K | 0.026182 | 7.98 | $3.79 | 0x641...018e0 |
Mar 28 08:23 AM | Buy | $613.38 | 1.29K | 0.0471 | 60.80 | $28.90 | 0xed8...376eb |
Mar 28 08:22 AM | Buy | $613.52 | 1.29K | 0.0620 | 80.00 | $38.04 | 0xc82...74554 |
Mar 28 08:21 AM | Buy | $613.50 | 1.29K | 0.026201 | 8.00 | $3.80 | 0xc26...81ff8 |
Mar 28 08:21 AM | Buy | $613.41 | 1.29K | 3.89 | 5.01K | $2.39K | 0x87d...849e5 |
Mar 28 08:21 AM | Buy | $613.35 | 1.28K | 0.4305 | 552.84 | $264.02 | 0x991...ff8c2 |
Mar 28 08:19 AM | Buy | $613.45 | 1.28K | 3.93 | 5.03K | $2.41K | 0xb56...11da9 |
Mar 28 08:19 AM | Buy | $613.45 | 1.28K | 0.2059 | 263.20 | $126.31 | 0xbb1...f3db7 |
Mar 28 08:19 AM | Buy | $613.46 | 1.27K | 0.0861 | 110.07 | $52.83 | 0x2cf...c93d0 |
Mar 28 08:18 AM | Buy | $613.54 | 1.27K | 0.0626 | 80.00 | $38.41 | 0xc31...c64cc |
Mar 28 08:15 AM | Buy | $613.36 | 1.27K | 0.6868 | 877.36 | $421.26 | 0x79a...10a9b |
Mar 28 08:15 AM | Buy | $613.35 | 1.27K | 0.1523 | 194.47 | $93.41 | 0x42d...e2103 |