USDT/COSA Pool
The live USDT/COSA price today is $1.00, with a 24-hour trading volume of $21.97. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $21.97
- 24h Buy Volume
- $21.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Cosanta (COSA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 672418663781883600 USDT for -27075144 COSA
- : 725145583497655000 USDT for -29252774 COSA
- : 4348435336934838000 USDT for -176615325 COSA
- : 764329796211574000 USDT for -31257587 COSA
- : 381469726562504260 USDT for -15624442 COSA
- : 571970418636770940 USDT for -23457184 COSA
- : 612875629270594800 USDT for -25174936 COSA
- : 12680545818249630000 USDT for -530380408 COSA
- : 403679764352540200 USDT for -17187858 COSA
- : 796969836288528500 USDT for -33989363 COSA
USDT / COSA
USDT/COSA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COSA) | USDT | COSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:20 PM | Buy | $1.00 | 0.4064 | 0.6724 | 0.2708 | $0.6725 | 0xada...976ec |
Mar 16 07:22 PM | Buy | $1.00 | 0.4071 | 0.7251 | 0.2925 | $0.7252 | 0x138...a524f |
Mar 16 01:34 PM | Buy | $1.00 | 0.4079 | 4.35 | 1.77 | $4.35 | 0x2f6...1062a |
Mar 16 01:25 PM | Buy | $1.00 | 0.4127 | 0.7643 | 0.3126 | $0.7644 | 0x7f1...54e9a |
Mar 16 11:05 AM | Buy | $1.00 | 0.4135 | 0.3815 | 0.1562 | $0.3815 | 0x377...915d8 |
Mar 16 11:05 AM | Buy | $1.00 | 0.4139 | 0.5720 | 0.2346 | $0.5720 | 0x340...65cc1 |
Mar 16 10:16 AM | Buy | $1.00 | 0.4146 | 0.6129 | 0.2517 | $0.6129 | 0x6c7...a1f78 |
Mar 16 10:15 AM | Buy | $1.00 | 0.4153 | 12.68 | 5.30 | $12.68 | 0x598...ccc1b |
Mar 16 06:14 AM | Buy | $1.00 | 0.4298 | 0.4037 | 0.1719 | $0.4037 | 0xab1...a4a37 |
Mar 16 03:34 AM | Buy | $1.00 | 0.4303 | 0.7970 | 0.3399 | $0.7970 | 0x01f...0f090 |
Mar 15 06:11 PM | Buy | $1.00 | 0.4313 | 4.28 | 1.84 | $4.28 | 0xa35...cbd13 |
Mar 13 02:26 PM | Buy | $1.00 | 0.4364 | 1.47 | 0.6380 | $1.47 | 0x50e...23ef0 |
Mar 13 01:19 PM | Buy | $1.00 | 0.4382 | 0.7174 | 0.3115 | $0.7174 | 0xd6f...7ca6b |
Mar 13 12:04 PM | Buy | $1.00 | 0.4390 | 0.7003 | 0.3047 | $0.7003 | 0xfd1...ae84f |
Mar 13 10:13 AM | Buy | $1.00 | 0.4399 | 0.9503 | 0.4144 | $0.9504 | 0x8fc...4caf0 |
Mar 13 09:50 AM | Buy | $1.00 | 0.4411 | 0.5590 | 0.2443 | $0.5591 | 0xd47...d2f13 |
Mar 13 08:47 AM | Buy | $1.00 | 0.4417 | 1.99 | 0.8746 | $1.99 | 0x6e1...16af7 |
Mar 13 08:32 AM | Buy | $1.00 | 0.4442 | 1.34 | 0.5910 | $1.34 | 0xa73...852ae |
Mar 13 12:17 AM | Buy | $1.00 | 0.4459 | 1.17 | 0.5174 | $1.17 | 0xe75...250b9 |
Mar 12 11:09 PM | Buy | $1.00 | 0.4473 | 0.5475 | 0.2426 | $0.5475 | 0xd7e...f1d62 |