bCFX/PM Pool
The live bCFX/PM price today is $0.0643, with a 24-hour trading volume of $0.5761. This pair has changed -3.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0643
- 24h Volume
- $0.5761
- 24h Buy Volume
- $0.2976
- 24h Sell Volume
- $0.2785
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -3.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading bCFX (BSC Conflux)
Recent Transactions
- : -1893344425935381000 bCFX for 4606551513159304 PM
- : -2404078546810256000 bCFX for 5915173981158038 PM
- : 1086083496156543000 bCFX for -2694908047602991 PM
- : 3404459758823278000 bCFX for -8348788994825541 PM
- : -2973741831602819600 bCFX for 7247936381911089 PM
- : 4450729289192693000 bCFX for -10860066092987348 PM
- : -2443212128800762400 bCFX for 5900812536092495 PM
- : -2799503812867553300 bCFX for 6854206599606617 PM
- : 4639075211950672000 bCFX for -11360178213139156 PM
- : 3553294769958120400 bCFX for -8518052434971437 PM
bCFX / PM
bCFX/PM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PM) | bCFX | PM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:29 AM | Sell | $0.0643 | 0.022428 | 1.89 | 0.024607 | $0.1217 | 0x7c6...1e181 |
Mar 17 07:15 AM | Sell | $0.0649 | 0.022452 | 2.40 | 0.025916 | $0.1560 | 0xab4...71934 |
Mar 16 03:02 PM | Buy | $0.0668 | 0.022483 | 1.09 | 0.022695 | $0.0725 | 0x8f0...bfeed |
Mar 16 03:02 PM | Buy | $0.0664 | 0.022469 | 3.40 | 0.028349 | $0.2260 | 0x2c9...f16ee |
Mar 16 06:54 AM | Sell | $0.0641 | 0.022425 | 2.97 | 0.027248 | $0.1905 | 0x693...d6313 |
Mar 16 03:47 AM | Buy | $0.0642 | 0.022463 | 4.45 | 0.0109 | $0.2857 | 0x8b8...7440c |
Mar 15 04:10 PM | Sell | $0.0618 | 0.022406 | 2.44 | 0.025901 | $0.1510 | 0x257...4d27d |
Mar 15 03:41 PM | Sell | $0.0626 | 0.022437 | 2.80 | 0.026855 | $0.1753 | 0xd56...0affb |
Mar 15 02:48 PM | Buy | $0.0635 | 0.022473 | 4.64 | 0.0114 | $0.2945 | 0x2b3...81e09 |
Mar 15 02:26 PM | Buy | $0.0629 | 0.022414 | 3.55 | 0.028519 | $0.2237 | 0xdae...7401b |
Mar 15 02:21 PM | Buy | $0.0629 | 0.022370 | 1.51 | 0.023581 | $0.0952 | 0x67e...ac9cd |
Mar 15 02:17 PM | Buy | $0.0604 | 0.022352 | 1.91 | 0.024484 | $0.1154 | 0x2dd...40918 |
Mar 15 01:52 PM | Buy | $0.0598 | 0.022329 | 2.58 | 0.025980 | $0.1542 | 0x352...e60fa |
Mar 15 01:34 PM | Buy | $0.0590 | 0.022298 | 3.11 | 0.027105 | $0.1834 | 0x456...95feb |
Mar 15 07:41 AM | Buy | $0.0585 | 0.022263 | 2.23 | 0.025023 | $0.1302 | 0x698...eb851 |
Mar 15 07:39 AM | Buy | $0.0571 | 0.022238 | 2.35 | 0.025248 | $0.1345 | 0x5ab...3fca0 |
Mar 15 01:25 AM | Sell | $0.0558 | 0.022211 | 2.07 | 0.024597 | $0.1158 | 0x516...03688 |
Mar 13 04:07 AM | Buy | $0.0567 | 0.022234 | 1.93 | 0.024308 | $0.1095 | 0x1a0...2a1ca |
Mar 13 03:25 AM | Buy | $0.0560 | 0.022213 | 2.71 | 0.025969 | $0.1518 | 0x061...29d19 |
Mar 13 02:59 AM | Buy | $0.0565 | 0.022183 | 2.92 | 0.026344 | $0.1650 | 0x269...049f1 |