KLIP/WBNB Pool
The live KLIP/WBNB price today is $0.025718, with a 24-hour trading volume of $474.11K. This pair has changed -12.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025718
- 24h Volume
- $474.11K
- 24h Buy Volume
- $235.26K
- 24h Sell Volume
- $238.85K
- Liquidity
- No data
- 24h Transactions
- 2190
- 24h Buys
- 1054
- 24h Sells
- 1136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -4.01%
- 24 Hours
- -12.01%
Tokens in this pool
KLIP AI (KLIP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -3.55318571720628e+21 KLIP for 33274910721663896 WBNB
- : -2.39915852005896e+21 KLIP for 22473522151891790 WBNB
- : -1.129015774145393e+21 KLIP for 10577409126107804 WBNB
- : 3.517621429914609e+21 KLIP for -33117447844111196 WBNB
- : -1.5628873303948623e+21 KLIP for 14639424504414656 WBNB
- : -2.0717343681978405e+21 KLIP for 19408839429680344 WBNB
- : 3.62375044725095e+21 KLIP for -34116787820053760 WBNB
- : 2.2101346220991798e+21 KLIP for -20802587085865548 WBNB
- : 1.2432007249307886e+21 KLIP for -11699681596551444 WBNB
- : -3.4533353470299687e+21 KLIP for 32339957650007668 WBNB
KLIP / WBNB
KLIP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KLIP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | Sell | $0.025718 | 0.059387 | 3.55K | 0.0333 | $20.31 | 0x5a3...61e40 |
Mar 27 05:00 PM | Sell | $0.025722 | 0.059390 | 2.40K | 0.0225 | $13.73 | 0xc2f...d701d |
Mar 27 05:00 PM | Sell | $0.025723 | 0.059392 | 1.13K | 0.0106 | $6.46 | 0xda6...4be62 |
Mar 27 04:59 PM | Buy | $0.025723 | 0.059393 | 3.52K | 0.0331 | $20.13 | 0x07a...e9771 |
Mar 27 04:56 PM | Sell | $0.025723 | 0.059390 | 1.56K | 0.0146 | $8.94 | 0x98a...615fe |
Mar 27 04:56 PM | Sell | $0.025723 | 0.059392 | 2.07K | 0.0194 | $11.85 | 0x7cc...faa67 |
Mar 27 04:56 PM | Buy | $0.025723 | 0.059393 | 3.62K | 0.0341 | $20.74 | 0x3a3...a1ebf |
Mar 27 04:54 PM | Buy | $0.025722 | 0.059390 | 2.21K | 0.0208 | $12.65 | 0x43d...950d9 |
Mar 27 04:53 PM | Buy | $0.025718 | 0.059388 | 1.24K | 0.0117 | $7.11 | 0x519...4e7b6 |
Mar 27 04:53 PM | Sell | $0.025716 | 0.059387 | 3.45K | 0.0323 | $19.74 | 0xbd5...7c115 |
Mar 27 04:51 PM | Sell | $0.025724 | 0.059390 | 2.68K | 0.0251 | $15.33 | 0x811...0bc50 |
Mar 27 04:50 PM | Sell | $0.025728 | 0.059392 | 1.26K | 0.0118 | $7.22 | 0x6db...67cb8 |
Mar 27 04:50 PM | Buy | $0.025729 | 0.059393 | 3.93K | 0.0370 | $22.51 | 0xa6d...c4985 |
Mar 27 04:48 PM | Sell | $0.025727 | 0.059390 | 2.47K | 0.0232 | $14.16 | 0x306...5d7ec |
Mar 27 04:48 PM | Sell | $0.025728 | 0.059392 | 961.68 | 0.029010 | $5.51 | 0x250...c53c9 |
Mar 27 04:47 PM | Buy | $0.025736 | 0.059393 | 3.42K | 0.0322 | $19.64 | 0xe4f...1bf18 |
Mar 27 04:44 PM | Buy | $0.025724 | 0.059390 | 1.44K | 0.0136 | $8.27 | 0xed7...c4256 |
Mar 27 04:44 PM | Buy | $0.025723 | 0.059389 | 1.91K | 0.0180 | $10.96 | 0xd99...0bd49 |
Mar 27 04:44 PM | Sell | $0.025722 | 0.059387 | 3.36K | 0.0315 | $19.22 | 0x696...4727f |
Mar 27 04:42 PM | Sell | $0.025720 | 0.059390 | 1.80K | 0.0168 | $10.28 | 0xd0e...77a27 |