KLIP AI (KLIP)
The live KLIP AI price today is $0.025694, with a 24-hour trading volume of $406.51K. KLIP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025694
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $130.11K
- 24h Volume
- $406.51K
- 24h Transactions
- 2180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
KLIP/WBNB on PancakeSwap V2Recent Transactions
- : -2.680864736305191e+21 KLIP for 25008519125231516 WBNB
- : -800777778376875200000 KLIP for 7471213431521685 WBNB
- : 3.471228828197474e+21 KLIP for -32545099168731304 WBNB
- : -2.183744980282953e+21 KLIP for 20370683832908936 WBNB
- : -2.982678710111962e+21 KLIP for 27829683889246124 WBNB
- : -941898540035356500000 KLIP for 8789828320388877 WBNB
- : 3.912838733945482e+21 KLIP for -36693209244067970 WBNB
- : -5.694069801623838e+21 KLIP for 53134452728981950 WBNB
- : -2.0054791666583433e+21 KLIP for 18720511062599604 WBNB
- : -93133651588125130000 KLIP for 869452754211567 WBNB
KLIP AI
KLIP AI Price (KLIP)
| Date | Market | Type | Price (USD) | Price | KLIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | KLIP / WBNB | Sell | $0.025694 | 0.059351 WBNB | 2.68K | 0.0250 WBNB | $15.26 | 0xe22...b4380 |
Mar 27 06:48 PM | KLIP / WBNB | Sell | $0.025696 | 0.059354 WBNB | 800.78 | 0.027472 WBNB | $4.56 | 0x115...cd8de |
Mar 27 06:47 PM | KLIP / WBNB | Buy | $0.025696 | 0.059354 WBNB | 3.47K | 0.0325 WBNB | $19.77 | 0xc65...13166 |
Mar 27 06:47 PM | KLIP / WBNB | Sell | $0.025693 | 0.059351 WBNB | 2.18K | 0.0204 WBNB | $12.43 | 0xc9a...388af |
Mar 27 06:45 PM | KLIP / WBNB | Sell | $0.025694 | 0.059353 WBNB | 2.98K | 0.0278 WBNB | $16.98 | 0x81d...43386 |
Mar 27 06:44 PM | KLIP / WBNB | Sell | $0.025695 | 0.059356 WBNB | 941.90 | 0.028790 WBNB | $5.36 | 0xf7f...1e54a |
Mar 27 06:44 PM | KLIP / WBNB | Buy | $0.025695 | 0.059356 WBNB | 3.91K | 0.0367 WBNB | $22.28 | 0x099...f2d2c |
Mar 27 06:43 PM | KLIP / WBNB | Sell | $0.025693 | 0.059353 WBNB | 5.69K | 0.0531 WBNB | $32.41 | 0xa63...241da |
Mar 27 06:42 PM | KLIP / WBNB | Sell | $0.025693 | 0.059358 WBNB | 2.01K | 0.0187 WBNB | $11.42 | 0xcac...f01e4 |
Mar 27 06:42 PM | KLIP / WBNB | Sell | $0.025693 | 0.059359 WBNB | 93.13 | 0.038695 WBNB | $0.5302 | 0x85f...9008b |
Mar 27 06:42 PM | KLIP / WBNB | Buy | $0.025693 | 0.059359 WBNB | 93.13 | 0.038739 WBNB | $0.5302 | 0xdde...3dcb0 |
Mar 27 06:42 PM | KLIP / WBNB | Sell | $0.025696 | 0.059359 WBNB | 2.01K | 0.0187 WBNB | $11.42 | 0x74f...fb1bd |
Mar 27 06:41 PM | KLIP / WBNB | Buy | $0.025697 | 0.059361 WBNB | 4.00K | 0.0375 WBNB | $22.78 | 0xaed...79f18 |
Mar 27 06:39 PM | KLIP / WBNB | Sell | $0.025695 | 0.059358 WBNB | 2.94K | 0.0275 WBNB | $16.76 | 0x523...f2eaa |
Mar 27 06:38 PM | KLIP / WBNB | Sell | $0.025697 | 0.059360 WBNB | 980.93 | 0.029159 WBNB | $5.59 | 0x291...8b4fa |
Mar 27 06:38 PM | KLIP / WBNB | Buy | $0.025698 | 0.059361 WBNB | 3.91K | 0.0367 WBNB | $22.29 | 0x8cd...7ef3c |
Mar 27 06:36 PM | KLIP / WBNB | Buy | $0.025693 | 0.059358 WBNB | 1.82K | 0.0171 WBNB | $10.35 | 0x779...c4be4 |
Mar 27 06:35 PM | KLIP / WBNB | Buy | $0.025693 | 0.059356 WBNB | 2.05K | 0.0192 WBNB | $11.67 | 0x6d7...ee2b7 |
Mar 27 06:35 PM | KLIP / WBNB | Sell | $0.025692 | 0.059355 WBNB | 3.87K | 0.0361 WBNB | $22.02 | 0xede...dc328 |
Mar 27 06:35 PM | KLIP / WBNB | Sell | $0.025693 | 0.059358 WBNB | 2.09K | 0.0195 WBNB | $11.92 | 0x957...35419 |
Mar 27 06:33 PM | KLIP / WBNB | Buy | $0.025689 | 0.059359 WBNB | 2.39K | 0.0224 WBNB | $13.60 | 0x343...ee9af |
Mar 27 06:33 PM | KLIP / WBNB | Buy | $0.025689 | 0.059358 WBNB | 1.47K | 0.0137 WBNB | $8.34 | 0x0ba...4cdc0 |
Mar 27 06:33 PM | KLIP / WBNB | Sell | $0.025687 | 0.059356 WBNB | 4.67K | 0.0436 WBNB | $26.56 | 0xdc5...3ed00 |
Mar 27 06:32 PM | KLIP / WBNB | Sell | $0.025692 | 0.059360 WBNB | 3.86K | 0.0360 WBNB | $21.95 | 0xe92...1d282 |
Mar 27 06:30 PM | KLIP / WBNB | Sell | $0.025696 | 0.059363 WBNB | 2.97K | 0.0278 WBNB | $16.92 | 0xd40...ea401 |
Mar 27 06:30 PM | KLIP / WBNB | Sell | $0.025694 | 0.059366 WBNB | 887.51 | 0.028292 WBNB | $5.05 | 0xeb7...e51e2 |
Mar 27 06:29 PM | KLIP / WBNB | Buy | $0.025695 | 0.059366 WBNB | 3.85K | 0.0361 WBNB | $21.91 | 0x3f2...c35e2 |
Mar 27 06:27 PM | KLIP / WBNB | Sell | $0.025688 | 0.059363 WBNB | 2.45K | 0.0229 WBNB | $13.92 | 0x3aa...904ce |
Mar 27 06:27 PM | KLIP / WBNB | Sell | $0.025687 | 0.059365 WBNB | 1.15K | 0.0108 WBNB | $6.55 | 0xa25...4f5ff |
Mar 27 06:27 PM | KLIP / WBNB | Sell | $0.025684 | 0.059366 WBNB | 5.58K | 0.0522 WBNB | $31.73 | 0xe93...bb82a |
Mar 27 06:26 PM | KLIP / WBNB | Buy | $0.025688 | 0.059371 WBNB | 3.59K | 0.0337 WBNB | $20.40 | 0xcdd...b06b8 |
Mar 27 06:24 PM | KLIP / WBNB | Buy | $0.025691 | 0.059368 WBNB | 2.26K | 0.0213 WBNB | $12.88 | 0x30b...82788 |
Mar 27 06:24 PM | KLIP / WBNB | Buy | $0.025694 | 0.059366 WBNB | 1.33K | 0.0125 WBNB | $7.57 | 0xf64...61812 |
Mar 27 06:23 PM | KLIP / WBNB | Sell | $0.025697 | 0.059365 WBNB | 3.59K | 0.0336 WBNB | $20.47 | 0xb4b...c7c89 |
Mar 27 06:23 PM | KLIP / WBNB | Sell | $0.025697 | 0.059368 WBNB | 5.93K | 0.0554 WBNB | $33.76 | 0x575...41b85 |
Mar 27 06:21 PM | KLIP / WBNB | Buy | $0.025704 | 0.059373 WBNB | 1.51K | 0.0142 WBNB | $8.63 | 0x287...c66c9 |
Mar 27 06:21 PM | KLIP / WBNB | Buy | $0.025703 | 0.059371 WBNB | 2.09K | 0.0196 WBNB | $11.91 | 0xf32...fe3eb |
Mar 27 06:20 PM | KLIP / WBNB | Sell | $0.025701 | 0.059370 WBNB | 3.60K | 0.0337 WBNB | $20.53 | 0x454...afbfe |
Mar 27 06:20 PM | KLIP / WBNB | Sell | $0.025703 | 0.059373 WBNB | 3.72K | 0.0348 WBNB | $21.22 | 0x74a...97899 |
Mar 27 06:18 PM | KLIP / WBNB | Sell | $0.025700 | 0.059376 WBNB | 3.01K | 0.0281 WBNB | $17.14 | 0x893...673ee |
Mar 27 06:18 PM | KLIP / WBNB | Sell | $0.025702 | 0.059378 WBNB | 1.00K | 0.029376 WBNB | $5.71 | 0x77b...02d9f |
Mar 27 06:18 PM | KLIP / WBNB | Sell | $0.025703 | 0.059379 WBNB | 84.19 | 0.037877 WBNB | $0.4801 | 0x4f7...6b386 |
Mar 27 06:18 PM | KLIP / WBNB | Buy | $0.025703 | 0.059379 WBNB | 84.19 | 0.037916 WBNB | $0.4801 | 0x64a...e106b |
Mar 27 06:17 PM | KLIP / WBNB | Buy | $0.025702 | 0.059379 WBNB | 4.00K | 0.0376 WBNB | $22.79 | 0x903...85ae1 |
Mar 27 06:15 PM | KLIP / WBNB | Sell | $0.025696 | 0.059376 WBNB | 2.54K | 0.0238 WBNB | $14.49 | 0x7e5...7d83b |
Mar 27 06:14 PM | KLIP / WBNB | Sell | $0.025696 | 0.059378 WBNB | 799.46 | 0.027479 WBNB | $4.55 | 0x68f...78a18 |
Mar 27 06:14 PM | KLIP / WBNB | Buy | $0.025696 | 0.059379 WBNB | 3.99K | 0.0375 WBNB | $22.70 | 0x568...fb0e2 |
Mar 27 06:12 PM | KLIP / WBNB | Buy | $0.025700 | 0.059375 WBNB | 2.60K | 0.0244 WBNB | $14.80 | 0xcd6...b615e |
Mar 27 06:12 PM | KLIP / WBNB | Buy | $0.025700 | 0.059373 WBNB | 1.01K | 0.029489 WBNB | $5.76 | 0xdf2...9204a |
Mar 27 06:11 PM | KLIP / WBNB | Sell | $0.025698 | 0.059372 WBNB | 3.61K | 0.0337 WBNB | $20.55 | 0xdaa...80dda |
Mar 27 06:11 PM | KLIP / WBNB | Sell | $0.025698 | 0.059375 WBNB | 88.59 | 0.038284 WBNB | $0.5047 | 0xad0...2d469 |
Mar 27 06:11 PM | KLIP / WBNB | Buy | $0.025698 | 0.059375 WBNB | 88.59 | 0.038326 WBNB | $0.5047 | 0x3e6...ccb4d |
Mar 27 06:11 PM | KLIP / WBNB | Sell | $0.025698 | 0.059375 WBNB | 97.94 | 0.039159 WBNB | $0.5579 | 0xcc1...e4493 |
Mar 27 06:11 PM | KLIP / WBNB | Buy | $0.025698 | 0.059375 WBNB | 97.94 | 0.039205 WBNB | $0.5579 | 0x036...1d04c |
Mar 27 06:09 PM | KLIP / WBNB | Sell | $0.025698 | 0.059375 WBNB | 2.55K | 0.0239 WBNB | $14.55 | 0xe4a...841fe |
Mar 27 06:08 PM | KLIP / WBNB | Sell | $0.025701 | 0.059377 WBNB | 806.11 | 0.027541 WBNB | $4.59 | 0xc06...c533c |
Mar 27 06:08 PM | KLIP / WBNB | Buy | $0.025701 | 0.059378 WBNB | 3.35K | 0.0315 WBNB | $19.09 | 0xc61...63292 |
Mar 27 06:07 PM | KLIP / WBNB | Sell | $0.025700 | 0.059375 WBNB | 2.49K | 0.0233 WBNB | $14.18 | 0x9d3...1bf18 |
Mar 27 06:05 PM | KLIP / WBNB | Sell | $0.025698 | 0.059377 WBNB | 2.79K | 0.0261 WBNB | $15.89 | 0x5b7...34611 |
Mar 27 06:05 PM | KLIP / WBNB | Sell | $0.025698 | 0.059380 WBNB | 929.65 | 0.028698 WBNB | $5.30 | 0x2a1...9ba60 |
Mar 27 06:05 PM | KLIP / WBNB | Buy | $0.025698 | 0.059380 WBNB | 3.71K | 0.0349 WBNB | $21.12 | 0x52a...db8e8 |
Mar 27 06:03 PM | KLIP / WBNB | Sell | $0.025698 | 0.059377 WBNB | 2.17K | 0.0203 WBNB | $12.35 | 0xc01...94528 |
Mar 27 06:03 PM | KLIP / WBNB | Sell | $0.025698 | 0.059379 WBNB | 1.85K | 0.0173 WBNB | $10.52 | 0x9c2...a5f00 |
Mar 27 06:03 PM | KLIP / WBNB | Sell | $0.025699 | 0.059381 WBNB | 3.97K | 0.0371 WBNB | $22.62 | 0x19a...336fc |
Mar 27 06:02 PM | KLIP / WBNB | Buy | $0.025701 | 0.059384 WBNB | 4.00K | 0.0376 WBNB | $22.82 | 0x713...1d21a |
Mar 27 06:00 PM | KLIP / WBNB | Buy | $0.025699 | 0.059381 WBNB | 2.63K | 0.0247 WBNB | $14.97 | 0x35c...70623 |
Mar 27 06:00 PM | KLIP / WBNB | Buy | $0.025697 | 0.059378 WBNB | 1.35K | 0.0127 WBNB | $7.71 | 0x662...1d513 |
Mar 27 05:59 PM | KLIP / WBNB | Sell | $0.025698 | 0.059377 WBNB | 3.98K | 0.0372 WBNB | $22.68 | 0xa9c...c8540 |
Mar 27 05:59 PM | KLIP / WBNB | Sell | $0.025700 | 0.059381 WBNB | 2.91K | 0.0272 WBNB | $16.57 | 0xbdf...1b059 |
Mar 27 05:57 PM | KLIP / WBNB | Sell | $0.025696 | 0.059383 WBNB | 1.79K | 0.0168 WBNB | $10.22 | 0x8db...d7fd2 |
Mar 27 05:56 PM | KLIP / WBNB | Sell | $0.025699 | 0.059384 WBNB | 2.02K | 0.0189 WBNB | $11.53 | 0xb50...241a9 |
Mar 27 05:56 PM | KLIP / WBNB | Buy | $0.025701 | 0.059386 WBNB | 3.81K | 0.0358 WBNB | $21.70 | 0x6ca...d8b38 |
Mar 27 05:55 PM | KLIP / WBNB | Sell | $0.025700 | 0.059383 WBNB | 81.51 | 0.037629 WBNB | $0.4646 | 0x061...1f302 |
Mar 27 05:55 PM | KLIP / WBNB | Buy | $0.025700 | 0.059383 WBNB | 81.51 | 0.037667 WBNB | $0.4646 | 0x15c...89d7d |
Mar 27 05:55 PM | KLIP / WBNB | Sell | $0.025700 | 0.059383 WBNB | 2.69K | 0.0252 WBNB | $15.34 | 0xb27...4b5a4 |
Mar 27 05:54 PM | KLIP / WBNB | Sell | $0.025704 | 0.059385 WBNB | 2.92K | 0.0273 WBNB | $16.64 | 0xb69...91b11 |
Mar 27 05:53 PM | KLIP / WBNB | Sell | $0.025704 | 0.059388 WBNB | 822.78 | 0.027705 WBNB | $4.69 | 0xd49...64a2e |
Mar 27 05:53 PM | KLIP / WBNB | Buy | $0.025705 | 0.059388 WBNB | 3.73K | 0.0351 WBNB | $21.27 | 0xd39...104b8 |
Mar 27 05:51 PM | KLIP / WBNB | Sell | $0.025703 | 0.059385 WBNB | 1.73K | 0.0162 WBNB | $9.86 | 0xeca...8f4e9 |
Mar 27 05:51 PM | KLIP / WBNB | Sell | $0.025704 | 0.059387 WBNB | 6.29K | 0.0589 WBNB | $35.87 | 0x6f1...d31c2 |
Mar 27 05:50 PM | KLIP / WBNB | Sell | $0.025706 | 0.059392 WBNB | 2.20K | 0.0206 WBNB | $12.56 | 0x016...f0097 |
Mar 27 05:50 PM | KLIP / WBNB | Sell | $0.025707 | 0.059394 WBNB | 47.08 | 0.034412 WBNB | $0.2687 | 0x54d...c6dcf |
Mar 27 05:50 PM | KLIP / WBNB | Buy | $0.025707 | 0.059394 WBNB | 47.08 | 0.034434 WBNB | $0.2687 | 0x25a...3b965 |
Mar 27 05:50 PM | KLIP / WBNB | Buy | $0.025707 | 0.059394 WBNB | 3.92K | 0.0369 WBNB | $22.37 | 0x176...22342 |
Mar 27 05:48 PM | KLIP / WBNB | Buy | $0.025703 | 0.059390 WBNB | 2.14K | 0.0201 WBNB | $12.18 | 0xed0...1ce6d |
Mar 27 05:48 PM | KLIP / WBNB | Buy | $0.025703 | 0.059389 WBNB | 1.82K | 0.0171 WBNB | $10.38 | 0x86e...d5d23 |
Mar 27 05:47 PM | KLIP / WBNB | Sell | $0.025704 | 0.059387 WBNB | 3.96K | 0.0370 WBNB | $22.56 | 0x46e...e0b59 |
Mar 27 05:45 PM | KLIP / WBNB | Sell | $0.025708 | 0.059390 WBNB | 81.55 | 0.037639 WBNB | $0.4654 | 0xcf9...eedcd |
Mar 27 05:45 PM | KLIP / WBNB | Buy | $0.025708 | 0.059390 WBNB | 81.55 | 0.037677 WBNB | $0.4654 | 0x6d6...0c7df |
Mar 27 05:44 PM | KLIP / WBNB | Sell | $0.025706 | 0.059390 WBNB | 2.95K | 0.0277 WBNB | $16.84 | 0x603...39b65 |
Mar 27 05:44 PM | KLIP / WBNB | Sell | $0.025708 | 0.059393 WBNB | 932.13 | 0.028734 WBNB | $5.32 | 0xe1f...6e77c |
Mar 27 05:44 PM | KLIP / WBNB | Buy | $0.025708 | 0.059393 WBNB | 3.87K | 0.0365 WBNB | $22.10 | 0x236...86439 |
Mar 27 05:43 PM | KLIP / WBNB | Buy | $0.025715 | 0.059390 WBNB | 2.22K | 0.0209 WBNB | $12.66 | 0x809...03e33 |
Mar 27 05:42 PM | KLIP / WBNB | Buy | $0.025715 | 0.059388 WBNB | 1.74K | 0.0164 WBNB | $9.95 | 0xb96...2c75e |
Mar 27 05:41 PM | KLIP / WBNB | Sell | $0.025718 | 0.059387 WBNB | 3.96K | 0.0370 WBNB | $22.62 | 0x4a3...9ed64 |
Mar 27 05:39 PM | KLIP / WBNB | Buy | $0.025721 | 0.059390 WBNB | 2.75K | 0.0258 WBNB | $15.71 | 0x3d5...74795 |
Mar 27 05:39 PM | KLIP / WBNB | Buy | $0.025720 | 0.059388 WBNB | 774.59 | 0.027290 WBNB | $4.43 | 0x5d7...53c67 |
Mar 27 05:38 PM | KLIP / WBNB | Sell | $0.025719 | 0.059387 WBNB | 3.52K | 0.0330 WBNB | $20.13 | 0xf26...1cf24 |
Mar 27 05:36 PM | KLIP / WBNB | Sell | $0.025720 | 0.059390 WBNB | 1.44K | 0.0135 WBNB | $8.24 | 0xf23...7404d |
Mar 27 05:35 PM | KLIP / WBNB | Sell | $0.025721 | 0.059391 WBNB | 1.91K | 0.0179 WBNB | $10.92 | 0x405...079c2 |