30,358,015 Pools28,091,743 Tokens

KLIP AI (KLIP)

The live KLIP AI price today is $0.025694, with a 24-hour trading volume of $406.51K. KLIP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.025694
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$130.11K
24h Volume
$406.51K
24h Transactions
2180

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

KLIP/WBNB on PancakeSwap V2

Recent Transactions

  • : -2.680864736305191e+21 KLIP for 25008519125231516 WBNB
  • : -800777778376875200000 KLIP for 7471213431521685 WBNB
  • : 3.471228828197474e+21 KLIP for -32545099168731304 WBNB
  • : -2.183744980282953e+21 KLIP for 20370683832908936 WBNB
  • : -2.982678710111962e+21 KLIP for 27829683889246124 WBNB
  • : -941898540035356500000 KLIP for 8789828320388877 WBNB
  • : 3.912838733945482e+21 KLIP for -36693209244067970 WBNB
  • : -5.694069801623838e+21 KLIP for 53134452728981950 WBNB
  • : -2.0054791666583433e+21 KLIP for 18720511062599604 WBNB
  • : -93133651588125130000 KLIP for 869452754211567 WBNB

KLIP AI

KLIP AI Price (KLIP)

DateMarketTypePrice (USD)PriceKLIP2nd ASSETTotalTXN
Mar 27 06:48 PM
KLIP / WBNBSell$0.0256940.059351 WBNB2.68K0.0250 WBNB$15.260xe22...b4380
Mar 27 06:48 PM
KLIP / WBNBSell$0.0256960.059354 WBNB800.780.027472 WBNB$4.560x115...cd8de
Mar 27 06:47 PM
KLIP / WBNBBuy$0.0256960.059354 WBNB3.47K0.0325 WBNB$19.770xc65...13166
Mar 27 06:47 PM
KLIP / WBNBSell$0.0256930.059351 WBNB2.18K0.0204 WBNB$12.430xc9a...388af
Mar 27 06:45 PM
KLIP / WBNBSell$0.0256940.059353 WBNB2.98K0.0278 WBNB$16.980x81d...43386
Mar 27 06:44 PM
KLIP / WBNBSell$0.0256950.059356 WBNB941.900.028790 WBNB$5.360xf7f...1e54a
Mar 27 06:44 PM
KLIP / WBNBBuy$0.0256950.059356 WBNB3.91K0.0367 WBNB$22.280x099...f2d2c
Mar 27 06:43 PM
KLIP / WBNBSell$0.0256930.059353 WBNB5.69K0.0531 WBNB$32.410xa63...241da
Mar 27 06:42 PM
KLIP / WBNBSell$0.0256930.059358 WBNB2.01K0.0187 WBNB$11.420xcac...f01e4
Mar 27 06:42 PM
KLIP / WBNBSell$0.0256930.059359 WBNB93.130.038695 WBNB$0.53020x85f...9008b
Mar 27 06:42 PM
KLIP / WBNBBuy$0.0256930.059359 WBNB93.130.038739 WBNB$0.53020xdde...3dcb0
Mar 27 06:42 PM
KLIP / WBNBSell$0.0256960.059359 WBNB2.01K0.0187 WBNB$11.420x74f...fb1bd
Mar 27 06:41 PM
KLIP / WBNBBuy$0.0256970.059361 WBNB4.00K0.0375 WBNB$22.780xaed...79f18
Mar 27 06:39 PM
KLIP / WBNBSell$0.0256950.059358 WBNB2.94K0.0275 WBNB$16.760x523...f2eaa
Mar 27 06:38 PM
KLIP / WBNBSell$0.0256970.059360 WBNB980.930.029159 WBNB$5.590x291...8b4fa
Mar 27 06:38 PM
KLIP / WBNBBuy$0.0256980.059361 WBNB3.91K0.0367 WBNB$22.290x8cd...7ef3c
Mar 27 06:36 PM
KLIP / WBNBBuy$0.0256930.059358 WBNB1.82K0.0171 WBNB$10.350x779...c4be4
Mar 27 06:35 PM
KLIP / WBNBBuy$0.0256930.059356 WBNB2.05K0.0192 WBNB$11.670x6d7...ee2b7
Mar 27 06:35 PM
KLIP / WBNBSell$0.0256920.059355 WBNB3.87K0.0361 WBNB$22.020xede...dc328
Mar 27 06:35 PM
KLIP / WBNBSell$0.0256930.059358 WBNB2.09K0.0195 WBNB$11.920x957...35419
Mar 27 06:33 PM
KLIP / WBNBBuy$0.0256890.059359 WBNB2.39K0.0224 WBNB$13.600x343...ee9af
Mar 27 06:33 PM
KLIP / WBNBBuy$0.0256890.059358 WBNB1.47K0.0137 WBNB$8.340x0ba...4cdc0
Mar 27 06:33 PM
KLIP / WBNBSell$0.0256870.059356 WBNB4.67K0.0436 WBNB$26.560xdc5...3ed00
Mar 27 06:32 PM
KLIP / WBNBSell$0.0256920.059360 WBNB3.86K0.0360 WBNB$21.950xe92...1d282
Mar 27 06:30 PM
KLIP / WBNBSell$0.0256960.059363 WBNB2.97K0.0278 WBNB$16.920xd40...ea401
Mar 27 06:30 PM
KLIP / WBNBSell$0.0256940.059366 WBNB887.510.028292 WBNB$5.050xeb7...e51e2
Mar 27 06:29 PM
KLIP / WBNBBuy$0.0256950.059366 WBNB3.85K0.0361 WBNB$21.910x3f2...c35e2
Mar 27 06:27 PM
KLIP / WBNBSell$0.0256880.059363 WBNB2.45K0.0229 WBNB$13.920x3aa...904ce
Mar 27 06:27 PM
KLIP / WBNBSell$0.0256870.059365 WBNB1.15K0.0108 WBNB$6.550xa25...4f5ff
Mar 27 06:27 PM
KLIP / WBNBSell$0.0256840.059366 WBNB5.58K0.0522 WBNB$31.730xe93...bb82a
Mar 27 06:26 PM
KLIP / WBNBBuy$0.0256880.059371 WBNB3.59K0.0337 WBNB$20.400xcdd...b06b8
Mar 27 06:24 PM
KLIP / WBNBBuy$0.0256910.059368 WBNB2.26K0.0213 WBNB$12.880x30b...82788
Mar 27 06:24 PM
KLIP / WBNBBuy$0.0256940.059366 WBNB1.33K0.0125 WBNB$7.570xf64...61812
Mar 27 06:23 PM
KLIP / WBNBSell$0.0256970.059365 WBNB3.59K0.0336 WBNB$20.470xb4b...c7c89
Mar 27 06:23 PM
KLIP / WBNBSell$0.0256970.059368 WBNB5.93K0.0554 WBNB$33.760x575...41b85
Mar 27 06:21 PM
KLIP / WBNBBuy$0.0257040.059373 WBNB1.51K0.0142 WBNB$8.630x287...c66c9
Mar 27 06:21 PM
KLIP / WBNBBuy$0.0257030.059371 WBNB2.09K0.0196 WBNB$11.910xf32...fe3eb
Mar 27 06:20 PM
KLIP / WBNBSell$0.0257010.059370 WBNB3.60K0.0337 WBNB$20.530x454...afbfe
Mar 27 06:20 PM
KLIP / WBNBSell$0.0257030.059373 WBNB3.72K0.0348 WBNB$21.220x74a...97899
Mar 27 06:18 PM
KLIP / WBNBSell$0.0257000.059376 WBNB3.01K0.0281 WBNB$17.140x893...673ee
Mar 27 06:18 PM
KLIP / WBNBSell$0.0257020.059378 WBNB1.00K0.029376 WBNB$5.710x77b...02d9f
Mar 27 06:18 PM
KLIP / WBNBSell$0.0257030.059379 WBNB84.190.037877 WBNB$0.48010x4f7...6b386
Mar 27 06:18 PM
KLIP / WBNBBuy$0.0257030.059379 WBNB84.190.037916 WBNB$0.48010x64a...e106b
Mar 27 06:17 PM
KLIP / WBNBBuy$0.0257020.059379 WBNB4.00K0.0376 WBNB$22.790x903...85ae1
Mar 27 06:15 PM
KLIP / WBNBSell$0.0256960.059376 WBNB2.54K0.0238 WBNB$14.490x7e5...7d83b
Mar 27 06:14 PM
KLIP / WBNBSell$0.0256960.059378 WBNB799.460.027479 WBNB$4.550x68f...78a18
Mar 27 06:14 PM
KLIP / WBNBBuy$0.0256960.059379 WBNB3.99K0.0375 WBNB$22.700x568...fb0e2
Mar 27 06:12 PM
KLIP / WBNBBuy$0.0257000.059375 WBNB2.60K0.0244 WBNB$14.800xcd6...b615e
Mar 27 06:12 PM
KLIP / WBNBBuy$0.0257000.059373 WBNB1.01K0.029489 WBNB$5.760xdf2...9204a
Mar 27 06:11 PM
KLIP / WBNBSell$0.0256980.059372 WBNB3.61K0.0337 WBNB$20.550xdaa...80dda
Mar 27 06:11 PM
KLIP / WBNBSell$0.0256980.059375 WBNB88.590.038284 WBNB$0.50470xad0...2d469
Mar 27 06:11 PM
KLIP / WBNBBuy$0.0256980.059375 WBNB88.590.038326 WBNB$0.50470x3e6...ccb4d
Mar 27 06:11 PM
KLIP / WBNBSell$0.0256980.059375 WBNB97.940.039159 WBNB$0.55790xcc1...e4493
Mar 27 06:11 PM
KLIP / WBNBBuy$0.0256980.059375 WBNB97.940.039205 WBNB$0.55790x036...1d04c
Mar 27 06:09 PM
KLIP / WBNBSell$0.0256980.059375 WBNB2.55K0.0239 WBNB$14.550xe4a...841fe
Mar 27 06:08 PM
KLIP / WBNBSell$0.0257010.059377 WBNB806.110.027541 WBNB$4.590xc06...c533c
Mar 27 06:08 PM
KLIP / WBNBBuy$0.0257010.059378 WBNB3.35K0.0315 WBNB$19.090xc61...63292
Mar 27 06:07 PM
KLIP / WBNBSell$0.0257000.059375 WBNB2.49K0.0233 WBNB$14.180x9d3...1bf18
Mar 27 06:05 PM
KLIP / WBNBSell$0.0256980.059377 WBNB2.79K0.0261 WBNB$15.890x5b7...34611
Mar 27 06:05 PM
KLIP / WBNBSell$0.0256980.059380 WBNB929.650.028698 WBNB$5.300x2a1...9ba60
Mar 27 06:05 PM
KLIP / WBNBBuy$0.0256980.059380 WBNB3.71K0.0349 WBNB$21.120x52a...db8e8
Mar 27 06:03 PM
KLIP / WBNBSell$0.0256980.059377 WBNB2.17K0.0203 WBNB$12.350xc01...94528
Mar 27 06:03 PM
KLIP / WBNBSell$0.0256980.059379 WBNB1.85K0.0173 WBNB$10.520x9c2...a5f00
Mar 27 06:03 PM
KLIP / WBNBSell$0.0256990.059381 WBNB3.97K0.0371 WBNB$22.620x19a...336fc
Mar 27 06:02 PM
KLIP / WBNBBuy$0.0257010.059384 WBNB4.00K0.0376 WBNB$22.820x713...1d21a
Mar 27 06:00 PM
KLIP / WBNBBuy$0.0256990.059381 WBNB2.63K0.0247 WBNB$14.970x35c...70623
Mar 27 06:00 PM
KLIP / WBNBBuy$0.0256970.059378 WBNB1.35K0.0127 WBNB$7.710x662...1d513
Mar 27 05:59 PM
KLIP / WBNBSell$0.0256980.059377 WBNB3.98K0.0372 WBNB$22.680xa9c...c8540
Mar 27 05:59 PM
KLIP / WBNBSell$0.0257000.059381 WBNB2.91K0.0272 WBNB$16.570xbdf...1b059
Mar 27 05:57 PM
KLIP / WBNBSell$0.0256960.059383 WBNB1.79K0.0168 WBNB$10.220x8db...d7fd2
Mar 27 05:56 PM
KLIP / WBNBSell$0.0256990.059384 WBNB2.02K0.0189 WBNB$11.530xb50...241a9
Mar 27 05:56 PM
KLIP / WBNBBuy$0.0257010.059386 WBNB3.81K0.0358 WBNB$21.700x6ca...d8b38
Mar 27 05:55 PM
KLIP / WBNBSell$0.0257000.059383 WBNB81.510.037629 WBNB$0.46460x061...1f302
Mar 27 05:55 PM
KLIP / WBNBBuy$0.0257000.059383 WBNB81.510.037667 WBNB$0.46460x15c...89d7d
Mar 27 05:55 PM
KLIP / WBNBSell$0.0257000.059383 WBNB2.69K0.0252 WBNB$15.340xb27...4b5a4
Mar 27 05:54 PM
KLIP / WBNBSell$0.0257040.059385 WBNB2.92K0.0273 WBNB$16.640xb69...91b11
Mar 27 05:53 PM
KLIP / WBNBSell$0.0257040.059388 WBNB822.780.027705 WBNB$4.690xd49...64a2e
Mar 27 05:53 PM
KLIP / WBNBBuy$0.0257050.059388 WBNB3.73K0.0351 WBNB$21.270xd39...104b8
Mar 27 05:51 PM
KLIP / WBNBSell$0.0257030.059385 WBNB1.73K0.0162 WBNB$9.860xeca...8f4e9
Mar 27 05:51 PM
KLIP / WBNBSell$0.0257040.059387 WBNB6.29K0.0589 WBNB$35.870x6f1...d31c2
Mar 27 05:50 PM
KLIP / WBNBSell$0.0257060.059392 WBNB2.20K0.0206 WBNB$12.560x016...f0097
Mar 27 05:50 PM
KLIP / WBNBSell$0.0257070.059394 WBNB47.080.034412 WBNB$0.26870x54d...c6dcf
Mar 27 05:50 PM
KLIP / WBNBBuy$0.0257070.059394 WBNB47.080.034434 WBNB$0.26870x25a...3b965
Mar 27 05:50 PM
KLIP / WBNBBuy$0.0257070.059394 WBNB3.92K0.0369 WBNB$22.370x176...22342
Mar 27 05:48 PM
KLIP / WBNBBuy$0.0257030.059390 WBNB2.14K0.0201 WBNB$12.180xed0...1ce6d
Mar 27 05:48 PM
KLIP / WBNBBuy$0.0257030.059389 WBNB1.82K0.0171 WBNB$10.380x86e...d5d23
Mar 27 05:47 PM
KLIP / WBNBSell$0.0257040.059387 WBNB3.96K0.0370 WBNB$22.560x46e...e0b59
Mar 27 05:45 PM
KLIP / WBNBSell$0.0257080.059390 WBNB81.550.037639 WBNB$0.46540xcf9...eedcd
Mar 27 05:45 PM
KLIP / WBNBBuy$0.0257080.059390 WBNB81.550.037677 WBNB$0.46540x6d6...0c7df
Mar 27 05:44 PM
KLIP / WBNBSell$0.0257060.059390 WBNB2.95K0.0277 WBNB$16.840x603...39b65
Mar 27 05:44 PM
KLIP / WBNBSell$0.0257080.059393 WBNB932.130.028734 WBNB$5.320xe1f...6e77c
Mar 27 05:44 PM
KLIP / WBNBBuy$0.0257080.059393 WBNB3.87K0.0365 WBNB$22.100x236...86439
Mar 27 05:43 PM
KLIP / WBNBBuy$0.0257150.059390 WBNB2.22K0.0209 WBNB$12.660x809...03e33
Mar 27 05:42 PM
KLIP / WBNBBuy$0.0257150.059388 WBNB1.74K0.0164 WBNB$9.950xb96...2c75e
Mar 27 05:41 PM
KLIP / WBNBSell$0.0257180.059387 WBNB3.96K0.0370 WBNB$22.620x4a3...9ed64
Mar 27 05:39 PM
KLIP / WBNBBuy$0.0257210.059390 WBNB2.75K0.0258 WBNB$15.710x3d5...74795
Mar 27 05:39 PM
KLIP / WBNBBuy$0.0257200.059388 WBNB774.590.027290 WBNB$4.430x5d7...53c67
Mar 27 05:38 PM
KLIP / WBNBSell$0.0257190.059387 WBNB3.52K0.0330 WBNB$20.130xf26...1cf24
Mar 27 05:36 PM
KLIP / WBNBSell$0.0257200.059390 WBNB1.44K0.0135 WBNB$8.240xf23...7404d
Mar 27 05:35 PM
KLIP / WBNBSell$0.0257210.059391 WBNB1.91K0.0179 WBNB$10.920x405...079c2