ddup/HIGH Pool
The live ddup/HIGH price today is $0.4112, with a 24-hour trading volume of $0.7189. This pair has changed 2.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4112
- 24h Volume
- $0.7189
- 24h Buy Volume
- $0.3585
- 24h Sell Volume
- $0.3604
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.57%
Tokens in this pool
day day up (ddup) Highstreet Token (HIGH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading ddup (day day up )
ddup/WBNB on PancakeSwap V2ddup/USDT on PancakeSwap V2ddup/MANIA on PancakeSwap V2ddup/HOOK on PancakeSwap V2Recent Transactions
- : 895141745455801300 ddup for -2428378972670838000 HIGH
- : -896675649046682000 ddup for 2420482015410648000 HIGH
- : -555313831456090600 ddup for 1551991207896320300 HIGH
- : 770807166775465900 ddup for -2153728035953942300 HIGH
- : 590747055147828700 ddup for -1597533769864963300 HIGH
- : -478800891642903600 ddup for 1284894353493371100 HIGH
- : 878075732006012700 ddup for -2345911606514119000 HIGH
- : 797249876355314700 ddup for -2047992747869786600 HIGH
- : 533778437918737000 ddup for -1329766673973216300 HIGH
- : -773604533863773400 ddup for 1928217209165590000 HIGH
ddup / HIGH
ddup/HIGH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HIGH) | ddup | HIGH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:31 PM | Buy | $0.4112 | 2.76 | 0.8951 | 2.43 | $0.3681 | 0x31e...00c65 |
Mar 16 05:57 PM | Sell | $0.4009 | 2.65 | 0.8967 | 2.42 | $0.3595 | 0x74d...657a7 |
Mar 15 03:37 PM | Sell | $0.3881 | 2.76 | 0.5553 | 1.55 | $0.2155 | 0x944...aa0f7 |
Mar 15 12:11 PM | Buy | $0.3988 | 2.84 | 0.7708 | 2.15 | $0.3074 | 0x57c...7039f |
Mar 13 02:48 AM | Buy | $0.3922 | 2.74 | 0.5907 | 1.60 | $0.2317 | 0x117...de17d |
Mar 11 08:58 PM | Sell | $0.3848 | 2.66 | 0.4788 | 1.28 | $0.1842 | 0x602...fcec0 |
Mar 11 02:48 PM | Buy | $0.3861 | 2.72 | 0.8781 | 2.35 | $0.3390 | 0x98d...5202f |
Mar 11 12:48 PM | Buy | $0.3796 | 2.61 | 0.7972 | 2.05 | $0.3026 | 0xfed...e5cfb |
Mar 11 11:31 AM | Buy | $0.3774 | 2.52 | 0.5338 | 1.33 | $0.2014 | 0x07c...7a4b1 |
Mar 11 11:17 AM | Sell | $0.3805 | 2.45 | 0.7736 | 1.93 | $0.2944 | 0xd17...daff2 |
Mar 11 11:13 AM | Sell | $0.3782 | 2.54 | 0.9427 | 2.44 | $0.3565 | 0xc3d...7ea1b |
Mar 11 10:55 AM | Sell | $0.3905 | 2.66 | 0.3700 | 0.9894 | $0.1445 | 0x40f...4d3b9 |
Mar 11 09:10 AM | Sell | $0.3818 | 2.70 | 0.8237 | 2.27 | $0.3145 | 0xefa...dd773 |
Mar 10 03:05 PM | Buy | $0.3863 | 2.81 | 0.6365 | 1.77 | $0.2459 | 0x878...7cb22 |
