THEGULCHOFRICHARDSANAL/WBNB Pool
The live THEGULCHOFRICHARDSANAL/WBNB price today is $0.089290, with a 24-hour trading volume of $5.29. This pair has changed 5.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.089290
- 24h Volume
- $5.29
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.72%
Tokens in this pool
YOURMOMFUCKSANALGULCH (THEGULCHOFRICHARDSANAL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBSIREN/WBNBOther Pools Trading THEGULCHOFRICHARDSANAL (YOURMOMFUCKSANALGULCH)
THEGULCHOFRICHARDSANAL/PEPE on PancakeSwap V2THEGULCHOFRICHARDSANAL/FLOKITA on PancakeSwap V2THEGULCHOFRICHARDSANAL/GTGOLD on PancakeSwap V2Recent Transactions
- : 186554718927113250 THEGULCHOFRICHARDSANAL for -2806668787326017 WBNB
- : 181532798078409150 THEGULCHOFRICHARDSANAL for -2654104988846912 WBNB
- : -218750000000000000 THEGULCHOFRICHARDSANAL for 3191615155953072 WBNB
- : -4717052210067677 THEGULCHOFRICHARDSANAL for 70020126016876 WBNB
- : 202510465919885020 THEGULCHOFRICHARDSANAL for -2975137247422434 WBNB
- : -218750000000000000 THEGULCHOFRICHARDSANAL for 3201857264996921 WBNB
- : 701660129816431200 THEGULCHOFRICHARDSANAL for -9950000000000000 WBNB
- : -622230997710228000 THEGULCHOFRICHARDSANAL for 8725297790914647 WBNB
- : -218750000000000000 THEGULCHOFRICHARDSANAL for 3271483780942789 WBNB
- : -5409860043459189 THEGULCHOFRICHARDSANAL for 82343198685976 WBNB
THEGULCHOFRICHARDSANAL / WBNB
THEGULCHOFRICHARDSANAL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | THEGULCHOFRICHARDSAN... | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:38 PM | Buy | $0.089290 | 0.0101523 | 186.55M | 0.022807 | $1.73 | 0x5bc...21af4 |
Mar 27 12:52 PM | Buy | $0.089032 | 0.0101479 | 181.53M | 0.022655 | $1.64 | 0x4f4...3c0a8 |
Mar 27 12:21 PM | Sell | $0.088788 | 0.0101439 | 218.75M | 0.023192 | $1.92 | 0x15d...27967 |
Mar 26 01:55 AM | Sell | $0.089617 | 0.0101488 | 4.72M | 0.047003 | $0.0454 | 0xfb1...deb36 |
Mar 26 01:55 AM | Buy | $0.089624 | 0.0101489 | 202.51M | 0.022976 | $1.95 | 0x416...0eaf7 |
Mar 26 01:53 AM | Sell | $0.089327 | 0.0101443 | 218.75M | 0.023202 | $2.04 | 0xad4...cb44d |
Mar 24 03:49 PM | Buy | $0.089434 | 0.0101493 | 701.66M | 0.029950 | $6.62 | 0xcc4...c279c |
Mar 24 02:25 PM | Sell | $0.088449 | 0.0101341 | 622.23M | 0.028726 | $5.26 | 0x39c...20ced |
Mar 24 02:25 PM | Sell | $0.089286 | 0.0101474 | 218.75M | 0.023272 | $2.03 | 0x39c...20ced |
Mar 24 01:21 AM | Sell | $0.089706 | 0.0101526 | 5.41M | 0.048235 | $0.0525 | 0x101...82d8b |
Mar 24 01:21 AM | Sell | $0.089713 | 0.0101527 | 75.72M | 0.021161 | $0.7355 | 0x91e...0b1f1 |
Mar 23 10:41 PM | Sell | $0.089859 | 0.0101546 | 39.64M | 0.036129 | $0.3907 | 0x509...2a101 |
Mar 23 05:33 AM | Buy | $0.089799 | 0.0101555 | 255.17M | 0.023898 | $2.50 | 0x84c...f70bc |