BORT/USDT Pool
The live BORT/USDT price today is $0.021292, with a 24-hour trading volume of $3.91. This pair has changed 7.40% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021292
- 24h Volume
- $3.91
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.23%
- 24 Hours
- 7.40%
Tokens in this pool
BORT (BORT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading BORT (BORT)
BORT/WBNB on PancakeSwap V2BORT/USDT on Uniswap V3BORT/WBNB on PancakeSwap V3BORT/USDT on Uniswap V4BORT/USDT on Uniswap V4Recent Transactions
- : -432414005523760300000 BORT for 557028041326078850 USDT
- : -250060513969945350000 BORT for 336174262554119700 USDT
- : -154499427011969420000 BORT for 213128770405750200 USDT
- : 218122809806003930000 BORT for -317713268906576900 USDT
- : -173353827834706800000 BORT for 237285314075970460 USDT
- : 615033543025822400000 BORT for -867496295185852500 USDT
- : 240197001165795720000 BORT for -320625694969442400 USDT
- : 141350651632422420000 BORT for -184206584083553700 USDT
- : 342665118309198700000 BORT for -433403288685084000 USDT
- : -370871357411711900000 BORT for 442746745488640800 USDT
BORT / USDT
BORT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BORT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:23 AM | Sell | $0.021292 | 0.021292 | 432.41 | 0.5570 | $0.5585 | 0x43d...4a929 |
Mar 7 08:21 AM | Sell | $0.021363 | 0.021363 | 250.06 | 0.3362 | $0.3408 | 0x9a0...e47e0 |
Mar 7 06:10 AM | Sell | $0.021407 | 0.021407 | 154.50 | 0.2131 | $0.2173 | 0x3d3...fff09 |
Mar 7 04:40 AM | Buy | $0.021435 | 0.021435 | 218.12 | 0.3177 | $0.3130 | 0x7f6...36d88 |
Mar 7 04:06 AM | Sell | $0.021395 | 0.021395 | 173.35 | 0.2373 | $0.2417 | 0x945...55b3c |
Mar 7 03:55 AM | Buy | $0.021426 | 0.021426 | 615.03 | 0.8675 | $0.8767 | 0xb35...0f174 |
Mar 7 02:57 AM | Buy | $0.021316 | 0.021316 | 240.20 | 0.3206 | $0.3161 | 0xdf5...ab1d8 |
Mar 7 02:50 AM | Buy | $0.021277 | 0.021277 | 141.35 | 0.1842 | $0.1804 | 0xfd0...f195c |
Mar 6 04:27 PM | Buy | $0.021254 | 0.021255 | 342.67 | 0.4334 | $0.4295 | 0xbdd...a3b4f |
Mar 6 04:01 PM | Sell | $0.021203 | 0.021203 | 370.87 | 0.4427 | $0.4460 | 0x878...63f8b |
Mar 6 09:03 AM | Buy | $0.021258 | 0.021258 | 93.94 | 0.1209 | $0.1181 | 0x957...54b2e |
Mar 6 07:25 AM | Buy | $0.021243 | 0.021243 | 259.76 | 0.3271 | $0.3228 | 0x76a...fbf62 |
Mar 6 03:51 AM | Buy | $0.021204 | 0.021204 | 80.39 | 0.0992 | $0.0968 | 0x384...1bce1 |
Mar 5 11:22 PM | Buy | $0.021192 | 0.021192 | 123.34 | 0.1503 | $0.1470 | 0xc29...7eb03 |
Mar 5 09:32 PM | Buy | $0.021175 | 0.021175 | 324.46 | 0.3848 | $0.3810 | 0x33c...3f0a6 |
Mar 5 08:41 PM | Sell | $0.021123 | 0.021122 | 323.10 | 0.3611 | $0.3625 | 0x7f3...3b121 |
Mar 5 08:41 PM | Sell | $0.021173 | 0.021173 | 517.04 | 0.6070 | $0.6063 | 0x6bd...86c79 |
Mar 5 08:41 PM | Sell | $0.021247 | 0.021247 | 646.18 | 0.8139 | $0.8057 | 0x9ed...330f0 |
Mar 5 07:15 PM | Buy | $0.021350 | 0.021350 | 592.33 | 0.7930 | $0.7995 | 0x410...a53f7 |
Mar 5 07:09 PM | Buy | $0.021253 | 0.021253 | 331.49 | 0.4189 | $0.4151 | 0x2e5...6a3f3 |
