Gold/Hi5Box Pool
The live Gold/Hi5Box price today is $0.039358, with a 24-hour trading volume of $0.1040. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039358
- 24h Volume
- $0.1040
- 24h Buy Volume
- $0.0429
- 24h Sell Volume
- $0.0611
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
CyberDragon Gold (Gold) Hi five box (Hi5Box)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : 45616735548891610000 Gold for -10073169175362130000 Hi5Box
- : -64777633457632670000 Gold for 14261548302246870000 Hi5Box
- : 37411591401886745000 Gold for -8301432187541978000 Hi5Box
- : -41565340746900220000 Gold for 9181077787467459000 Hi5Box
- : 60298307340419370000 Gold for -13359156124480450000 Hi5Box
- : -97448683169134790000 Gold for 21566306069990027000 Hi5Box
- : -47522247176815680000 Gold for 10678629612467128000 Hi5Box
- : 80646689711511200000 Gold for -18148822191951022000 Hi5Box
- : 81807810075414560000 Gold for -18097758696761555000 Hi5Box
- : 36698818627035360000 Gold for -8018564773602768000 Hi5Box
Gold / Hi5Box
Gold/Hi5Box Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hi5Box) | Gold | Hi5Box | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:59 AM | Buy | $0.039358 | 0.2213 | 45.62 | 10.07 | $0.0427 | 0xda9...e685a |
Mar 22 08:35 AM | Sell | $0.039387 | 0.2192 | 64.78 | 14.26 | $0.0608 | 0x890...e256b |
Mar 21 11:10 AM | Buy | $0.039335 | 0.2222 | 37.41 | 8.30 | $0.0349 | 0xd62...b2a43 |
Mar 21 08:46 AM | Sell | $0.039421 | 0.2205 | 41.57 | 9.18 | $0.0392 | 0x8aa...4948f |
Mar 20 05:42 PM | Buy | $0.039732 | 0.2224 | 60.30 | 13.36 | $0.0587 | 0x73b...55802 |
Mar 19 04:46 PM | Sell | $0.039377 | 0.2196 | 97.45 | 21.57 | $0.0914 | 0x0f6...70156 |
Mar 19 03:11 PM | Sell | $0.039327 | 0.2241 | 47.52 | 10.68 | $0.0443 | 0xeee...2f89d |
Mar 19 02:48 PM | Buy | $0.039328 | 0.2264 | 80.65 | 18.15 | $0.0752 | 0x501...bd789 |
Mar 19 01:21 PM | Buy | $0.039334 | 0.2226 | 81.81 | 18.10 | $0.0764 | 0x9d1...dbd7d |
Mar 19 11:10 AM | Buy | $0.039366 | 0.2188 | 36.70 | 8.02 | $0.0344 | 0x8fb...d4cd4 |
Mar 19 10:23 AM | Buy | $0.039366 | 0.2171 | 33.83 | 7.34 | $0.0317 | 0xae5...21669 |
Mar 19 03:18 AM | Buy | $0.039330 | 0.2156 | 10.57 | 2.28 | $0.029866 | 0xb0a...095c7 |
Mar 18 07:28 PM | Buy | $0.039443 | 0.2151 | 36.15 | 7.77 | $0.0341 | 0x482...7008b |
Mar 17 10:54 AM | Buy | $0.039453 | 0.2135 | 63.91 | 13.59 | $0.0604 | 0x42e...d02ec |
Mar 17 06:10 AM | Sell | $0.039829 | 0.2107 | 65.98 | 13.96 | $0.0648 | 0x6a2...7aca8 |
Mar 16 02:36 AM | Buy | $0.00 | 0.2136 | 47.70 | 10.17 | $0.00 | 0x329...fcafc |
Mar 16 12:35 AM | Sell | $0.00 | 0.2115 | 161.98 | 34.75 | $0.00 | 0xad1...5dd5a |