burn/LISTA Pool
The live burn/LISTA price today is $4.22, with a 24-hour trading volume of $0.3942. This pair has changed -0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.22
- 24h Volume
- $0.3942
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3942
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
BurnedFi (burn) Lista DAO (LISTA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -43735723985688990 burn for 2091588178370865400 LISTA
- : -2039345477031222 burn for 98772426952287230 LISTA
- : -47215664224028984 burn for 2318696970737625000 LISTA
- : 88900621256100800 burn for -4336785046860465700 LISTA
- : 68630959217432104 burn for -3204906627411746000 LISTA
- : -86548160950171410 burn for 4041410514638846000 LISTA
- : -48288151918557930 burn for 2340219280777250000 LISTA
- : -3539399676386474 burn for 174029371772722370 LISTA
- : 101020663124963120 burn for -4858460124552186000 LISTA
- : 87260380023716210 burn for -3985172882669935600 LISTA
burn / LISTA
burn/LISTA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LISTA) | burn | LISTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:16 AM | Sell | $4.22 | 47.36 | 0.0437 | 2.09 | $0.1845 | 0x08f...e9e39 |
Mar 16 09:57 AM | Sell | $4.30 | 48.53 | 0.022040 | 0.0988 | $0.028775 | 0xd1c...9f25c |
Mar 16 02:42 AM | Sell | $4.25 | 48.58 | 0.0472 | 2.32 | $0.2005 | 0x227...40316 |
Mar 16 12:14 AM | Buy | $4.31 | 49.89 | 0.0889 | 4.34 | $0.3835 | 0xf96...c287b |
Mar 15 03:39 PM | Buy | $4.23 | 47.47 | 0.0686 | 3.20 | $0.2901 | 0x7ee...65817 |
Mar 15 01:40 PM | Sell | $4.26 | 45.71 | 0.0865 | 4.04 | $0.3688 | 0x1e9...c9862 |
Mar 15 01:27 PM | Sell | $4.46 | 47.93 | 0.0483 | 2.34 | $0.2154 | 0x461...aadfa |
Mar 15 01:15 PM | Sell | $4.61 | 49.24 | 0.023540 | 0.1740 | $0.0163 | 0xd06...db802 |
Mar 15 01:10 PM | Buy | $4.77 | 49.34 | 0.1010 | 4.86 | $0.4814 | 0xbc7...c1e83 |
Mar 15 01:06 PM | Buy | $4.51 | 46.65 | 0.0873 | 3.99 | $0.3937 | 0x0dc...61a38 |
Mar 15 01:01 PM | Buy | $4.41 | 44.49 | 0.0940 | 4.09 | $0.4142 | 0x693...95bb9 |
Mar 15 12:53 PM | Buy | $4.34 | 42.34 | 0.1015 | 4.20 | $0.4406 | 0x530...e8a58 |
Mar 15 12:31 PM | Buy | $4.30 | 40.18 | 0.1002 | 3.93 | $0.4308 | 0x782...e306b |
Mar 15 12:27 PM | Buy | $4.35 | 38.21 | 0.1017 | 3.80 | $0.4426 | 0x447...81eb7 |
Mar 15 12:18 PM | Sell | $4.30 | 36.35 | 0.1103 | 4.11 | $0.4743 | 0xabe...3c01f |
Mar 15 12:15 PM | Sell | $4.37 | 38.36 | 0.1020 | 4.00 | $0.4453 | 0x970...6d9a2 |
Mar 15 12:07 PM | Sell | $4.35 | 40.38 | 0.0935 | 3.86 | $0.4071 | 0x795...64577 |
Mar 15 12:06 PM | Sell | $4.33 | 42.38 | 0.1028 | 4.47 | $0.4452 | 0x63d...6d3a8 |
Mar 15 12:05 PM | Sell | $4.29 | 44.74 | 0.0861 | 3.93 | $0.3696 | 0x4f2...1ab76 |
Mar 15 07:31 AM | Sell | $4.28 | 46.88 | 0.0345 | 1.63 | $0.1476 | 0xe2d...e2570 |