TSA/DOGE Pool
The live TSA/DOGE price today is $0.031372, with a 24-hour trading volume of $0.7281. This pair has changed -2.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031372
- 24h Volume
- $0.7281
- 24h Buy Volume
- $0.7281
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.3584744104582728e+21 TSA for -185729471 DOGE
- : 3.229449495840819e+21 TSA for -438481495 DOGE
- : 705371346467214000000 TSA for -95207254 DOGE
- : -6.359064455640062e+21 TSA for 860470440 DOGE
- : 399282443299177560000 TSA for -54842430 DOGE
- : 686404615998449800000 TSA for -94124420 DOGE
- : -4.6038520773320696e+21 TSA for 631269357 DOGE
- : 920006641321488700000 TSA for -127616597 DOGE
- : -3.2779558161106516e+21 TSA for 453597354 DOGE
- : -1.7044345413602144e+21 TSA for 237651991 DOGE
TSA / DOGE
TSA/DOGE Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | TSA | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:30 PM | Buy | $0.031372 | 0.021366 | 1.36K | 1.86 | $0.1863 | 0x26b...09c6a |
Mar 17 05:19 AM | Buy | $0.031369 | 0.021361 | 3.23K | 4.38 | $0.4419 | 0x887...91b53 |
Mar 16 09:49 PM | Buy | $0.031401 | 0.021348 | 705.37 | 0.9521 | $0.0988 | 0xfcd...e6e13 |
Mar 16 02:57 PM | Sell | $0.031364 | 0.021345 | 6.36K | 8.60 | $0.8670 | 0xd20...81da9 |
Mar 16 12:03 PM | Buy | $0.031369 | 0.021371 | 399.28 | 0.5484 | $0.0546 | 0x4d9...1a6b0 |
Mar 16 11:54 AM | Buy | $0.031372 | 0.021369 | 686.40 | 0.9412 | $0.0941 | 0x297...e0edb |
Mar 16 07:02 AM | Sell | $0.031391 | 0.021366 | 4.60K | 6.31 | $0.6399 | 0xee2...b46c9 |
Mar 16 05:01 AM | Buy | $0.031393 | 0.021385 | 920.01 | 1.28 | $0.1281 | 0xd07...27f1f |
Mar 16 03:46 AM | Sell | $0.031380 | 0.021382 | 3.28K | 4.54 | $0.4521 | 0x99d...f324f |
Mar 16 02:58 AM | Sell | $0.031360 | 0.021395 | 1.70K | 2.38 | $0.2317 | 0xbca...5a345 |
Mar 15 04:53 PM | Buy | $0.031338 | 0.021403 | 1.08K | 1.52 | $0.1448 | 0x836...51fe9 |
Mar 14 03:01 AM | Buy | $0.031336 | 0.021398 | 1.39K | 1.94 | $0.1857 | 0xa7d...22b33 |
Mar 13 06:54 PM | Buy | $0.031338 | 0.021392 | 2.96K | 4.11 | $0.3954 | 0x550...27fa4 |
Mar 13 02:46 PM | Buy | $0.031374 | 0.021380 | 5.92K | 8.12 | $0.8140 | 0xcf3...8ac52 |
Mar 13 12:50 PM | Sell | $0.031366 | 0.021355 | 4.37K | 5.95 | $0.5970 | 0x6b7...c68e2 |
Mar 13 11:16 AM | Sell | $0.031356 | 0.021373 | 3.02K | 4.15 | $0.4094 | 0x644...16ac2 |
Mar 13 01:16 AM | Sell | $0.031342 | 0.021386 | 1.43K | 1.98 | $0.1921 | 0xda4...8178a |
Mar 13 01:16 AM | Sell | $0.031348 | 0.021392 | 2.50K | 3.49 | $0.3373 | 0xc17...b59d0 |
Mar 12 11:15 PM | Sell | $0.031322 | 0.021402 | 1.18K | 1.65 | $0.1557 | 0x132...acbbe |
Mar 12 12:07 PM | Sell | $0.031332 | 0.021407 | 1.19K | 1.67 | $0.1580 | 0xdce...2cfa4 |