Fora基金/WBNB Pool
The live Fora基金/WBNB price today is $0.056882, with a 24-hour trading volume of $357.57. This pair has changed 1.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056882
- 24h Volume
- $357.57
- 24h Buy Volume
- $346.00
- 24h Sell Volume
- $11.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Fora基金 (Fora基金) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading Fora基金 (Fora基金)
Fora基金/willu on PancakeSwap V3Recent Transactions
- : -4.841978997277631e+22 Fora基金 for 542720171605487 WBNB
- : -9.434236506075216e+23 Fora基金 for 10591788653497452 WBNB
- : 4.4121541619254586e+24 Fora基金 for -49500000000000000 WBNB
- : -7.905481377001325e+22 Fora基金 for 876228181143373 WBNB
- : -6.223358705680057e+23 Fora基金 for 6905775244075583 WBNB
- : 4.808469971375475e+25 Fora基金 for -497500000000000000 WBNB
- : 1.277810377992907e+22 Fora基金 for -122548066034950 WBNB
- : 4.74998956812349e+22 Fora基金 for -455504704678418 WBNB
- : -1.3947723250148802e+25 Fora基金 for 135955502216401150 WBNB
- : -5.415903879677261e+23 Fora基金 for 5397657357859172 WBNB
Fora基金 / WBNB
Fora基金/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Fora基金 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:10 AM | Sell | $0.056882 | 0.071124 | 48.42K | 0.035428 | $0.3332 | 0xcf2...0935d |
Mar 28 02:34 AM | Sell | $0.056869 | 0.071124 | 943.42K | 0.0106 | $6.48 | 0x4c1...7b88f |
Mar 27 01:14 PM | Buy | $0.056888 | 0.071128 | 4.41M | 0.0495 | $30.39 | 0xaa3...f4e06 |
Mar 27 01:09 PM | Sell | $0.056791 | 0.071112 | 79.05K | 0.038763 | $0.5368 | 0xdf9...6ae29 |
Mar 27 01:09 PM | Sell | $0.056793 | 0.071112 | 622.34K | 0.026906 | $4.23 | 0xdf9...6ae29 |
Mar 27 01:09 PM | Buy | $0.056807 | 0.071114 | 48.08M | 0.4975 | $327.28 | 0xe38...b5eea |
Mar 27 07:49 AM | Buy | $0.056013 | 0.089567 | 12.78K | 0.031226 | $0.0768 | 0x552...98f6c |
Mar 27 06:45 AM | Buy | $0.056009 | 0.089567 | 47.50K | 0.034556 | $0.2854 | 0x485...740c5 |
Mar 27 06:45 AM | Sell | $0.056008 | 0.089565 | 13.95M | 0.1360 | $83.79 | 0xfee...eedb1 |
Mar 27 06:45 AM | Sell | $0.056270 | 0.089983 | 541.59K | 0.025398 | $3.40 | 0xfee...eedb1 |
Mar 27 06:45 AM | Sell | $0.056281 | 0.0810000 | 19.64M | 0.2021 | $123.37 | 0xaf9...46a97 |
Mar 27 05:54 AM | Sell | $0.056674 | 0.071064 | 44.45K | 0.034718 | $0.2966 | 0x9b8...2bf3e |
Mar 27 05:54 AM | Buy | $0.056675 | 0.071064 | 14.23M | 0.1484 | $94.98 | 0x71c...a0100 |
Mar 27 05:54 AM | Buy | $0.056380 | 0.071017 | 20.04M | 0.1981 | $127.87 | 0x8b1...05b51 |
Mar 27 12:02 AM | Sell | $0.056009 | 0.089560 | 644.74K | 0.026155 | $3.87 | 0x7f0...dad78 |
Mar 27 12:02 AM | Buy | $0.056021 | 0.089579 | 45.14K | 0.034334 | $0.2717 | 0x7f0...dad78 |
Mar 26 11:55 PM | Sell | $0.056029 | 0.089578 | 26.14M | 0.2601 | $157.62 | 0x33c...a3a58 |
Mar 26 08:06 PM | Buy | $0.056494 | 0.071039 | 43.30K | 0.034508 | $0.2812 | 0xfa0...b7bcd |
Mar 26 03:14 PM | Buy | $0.056515 | 0.071039 | 1.05M | 0.0109 | $6.86 | 0x624...e4425 |
Mar 26 10:38 AM | Buy | $0.056529 | 0.071035 | 36.08K | 0.033744 | $0.2356 | 0x684...1ec61 |
Mar 26 10:38 AM | Sell | $0.056529 | 0.071035 | 24.04M | 0.2580 | $156.95 | 0x814...ab63a |
Mar 26 09:04 AM | Sell | $0.057074 | 0.071119 | 10.76M | 0.1222 | $76.14 | 0xa72...f856b |
Mar 26 04:09 AM | Sell | $0.057440 | 0.071159 | 40.36K | 0.034665 | $0.3002 | 0x8d4...972de |
Mar 25 05:50 PM | Sell | $0.057484 | 0.071159 | 1.67M | 0.0194 | $12.52 | 0x601...4c158 |
Mar 25 05:50 PM | Sell | $0.057526 | 0.071166 | 438.75K | 0.025104 | $3.30 | 0x601...4c158 |
Mar 25 05:48 PM | Buy | $0.057540 | 0.071167 | 1.71M | 0.0199 | $12.87 | 0x9b5...7272b |
Mar 25 04:59 PM | Buy | $0.057512 | 0.071161 | 657.12K | 0.027636 | $4.94 | 0xa33...18103 |
Mar 25 04:59 PM | Sell | $0.057495 | 0.071158 | 9.97M | 0.1171 | $74.70 | 0xcaa...6c800 |
Mar 25 12:51 PM | Sell | $0.057744 | 0.071198 | 4.86M | 0.0586 | $37.66 | 0xbed...d1519 |
Mar 25 12:32 PM | Sell | $0.057868 | 0.071218 | 358.62K | 0.024358 | $2.82 | 0xa3d...e8ae0 |
Mar 25 10:42 AM | Sell | $0.057879 | 0.071219 | 2.94M | 0.0359 | $23.16 | 0x9a7...fb374 |
Mar 25 10:14 AM | Sell | $0.057976 | 0.071232 | 824.36K | 0.0101 | $6.58 | 0x425...318a6 |
Mar 25 09:28 AM | Sell | $0.058015 | 0.071235 | 617.10K | 0.027608 | $4.95 | 0x4b1...1790e |
Mar 25 09:28 AM | Buy | $0.058033 | 0.071238 | 246.86K | 0.023061 | $1.98 | 0x74f...a85ee |
Mar 25 06:52 AM | Sell | $0.057983 | 0.071237 | 824.22K | 0.0102 | $6.58 | 0xcf2...7f618 |
Mar 25 05:45 AM | Sell | $0.057988 | 0.071240 | 8.13M | 0.1019 | $64.93 | 0x797...967e7 |
Mar 25 05:23 AM | Buy | $0.058217 | 0.071276 | 5.13M | 0.0650 | $42.15 | 0xc2b...49b53 |
Mar 25 05:15 AM | Sell | $0.058084 | 0.071253 | 4.86M | 0.0613 | $39.31 | 0xce6...e7c12 |
Mar 25 04:58 AM | Buy | $0.058189 | 0.071275 | 2.36M | 0.0300 | $19.31 | 0x349...794b9 |
Mar 25 04:28 AM | Sell | $0.058112 | 0.071264 | 50.96K | 0.036424 | $0.4134 | 0x183...c2a99 |
Mar 25 04:28 AM | Sell | $0.058113 | 0.071264 | 512.56K | 0.026468 | $4.16 | 0xaf7...70931 |
Mar 25 04:28 AM | Buy | $0.058128 | 0.071267 | 24.53M | 0.2985 | $199.36 | 0xaf7...70931 |
Mar 25 04:27 AM | Sell | $0.057473 | 0.071164 | 50.80K | 0.035899 | $0.3796 | 0x6d8...e010f |
Mar 25 04:27 AM | Buy | $0.057474 | 0.071165 | 26.68M | 0.2980 | $199.36 | 0x3f1...a7e07 |
Mar 25 03:11 AM | Sell | $0.056822 | 0.071067 | 536.74K | 0.025715 | $3.66 | 0xd79...e9b69 |
Mar 25 03:11 AM | Buy | $0.056834 | 0.071069 | 10.39M | 0.1095 | $71.00 | 0xd79...e9b69 |
Mar 25 03:10 AM | Sell | $0.056612 | 0.071034 | 8.24M | 0.0861 | $54.47 | 0x5aa...12efa |
Mar 25 03:10 AM | Buy | $0.056787 | 0.071061 | 61.29K | 0.036519 | $0.4160 | 0x132...923bf |
Mar 25 03:10 AM | Sell | $0.056786 | 0.071061 | 30.48M | 0.3390 | $206.79 | 0xf92...f84be |
Mar 25 02:55 AM | Sell | $0.057496 | 0.071173 | 4.07M | 0.0480 | $30.54 | 0xd1c...a97f8 |
Mar 25 02:55 AM | Sell | $0.057600 | 0.071189 | 425.58K | 0.025049 | $3.23 | 0xd1c...a97f8 |
Mar 25 02:25 AM | Sell | $0.057604 | 0.071191 | 4.32M | 0.0517 | $32.86 | 0xa20...39ce3 |
Mar 25 02:25 AM | Buy | $0.057717 | 0.071208 | 8.29M | 0.0990 | $64.00 | 0x4ce...abf38 |
Mar 25 02:25 AM | Sell | $0.057503 | 0.071175 | 8.48M | 0.1007 | $63.60 | 0x610...56de1 |
Mar 25 02:24 AM | Buy | $0.057721 | 0.071209 | 4.16M | 0.0500 | $32.10 | 0x22f...ce020 |
Mar 25 02:24 AM | Sell | $0.057613 | 0.071192 | 40.93K | 0.034865 | $0.3116 | 0xa21...727a3 |
Mar 25 02:24 AM | Buy | $0.057614 | 0.071192 | 8.41M | 0.0990 | $64.00 | 0xee4...0ff8a |
Mar 25 02:24 AM | Buy | $0.057401 | 0.071159 | 8.65M | 0.0990 | $64.02 | 0x6de...7d9ad |
Mar 25 02:24 AM | Sell | $0.057191 | 0.071126 | 78.98K | 0.038867 | $0.5679 | 0x297...92f70 |
Mar 25 02:24 AM | Sell | $0.057193 | 0.071126 | 580.81K | 0.026528 | $4.18 | 0x297...92f70 |
Mar 25 02:24 AM | Buy | $0.057207 | 0.071128 | 4.41M | 0.0495 | $31.78 | 0x708...9416a |
Mar 25 02:24 AM | Buy | $0.057103 | 0.071112 | 31.10M | 0.3297 | $220.86 | 0xe11...97ab2 |
Mar 25 12:16 AM | Buy | $0.056440 | 0.071007 | 2.43M | 0.0244 | $15.62 | 0xeec...64b45 |
Mar 25 12:14 AM | Buy | $0.056391 | 0.089987 | 2.48M | 0.0247 | $15.84 | 0x04b...4b49d |
Mar 25 12:04 AM | Sell | $0.056327 | 0.089911 | 84.51K | 0.038356 | $0.5347 | 0x71a...7efb0 |
Mar 24 05:56 PM | Buy | $0.056232 | 0.089913 | 10.17M | 0.0995 | $63.37 | 0xff4...bf790 |
Mar 24 05:43 PM | Buy | $0.056037 | 0.089608 | 548.53K | 0.025279 | $3.31 | 0x4ef...94806 |
Mar 24 05:32 PM | Buy | $0.056030 | 0.089592 | 17.56K | 0.031689 | $0.1059 | 0x5ce...7a138 |
Mar 24 05:18 PM | Buy | $0.056027 | 0.089592 | 18.69K | 0.031798 | $0.1127 | 0xb48...5958a |
Mar 24 05:13 PM | Buy | $0.056027 | 0.089591 | 24.64K | 0.032369 | $0.1485 | 0x1d8...80e71 |
Mar 24 03:39 PM | Sell | $0.056071 | 0.089590 | 2.56M | 0.0246 | $15.54 | 0xed7...a0ac1 |
Mar 24 03:02 PM | Buy | $0.056093 | 0.089666 | 59.73K | 0.035788 | $0.3639 | 0x1cb...746e9 |
Mar 24 01:57 PM | Buy | $0.056110 | 0.089664 | 16.36K | 0.031585 | $0.1000 | 0x3cc...6b427 |
Mar 24 12:33 PM | Buy | $0.056165 | 0.089663 | 28.20K | 0.032732 | $0.1738 | 0xc13...dcad2 |
Mar 24 10:43 AM | Sell | $0.056164 | 0.089662 | 73.76K | 0.037110 | $0.4546 | 0x636...9a02e |
Mar 24 08:05 AM | Sell | $0.056164 | 0.089665 | 78.95K | 0.037612 | $0.4866 | 0x234...6305e |
Mar 24 07:57 AM | Sell | $0.056155 | 0.089667 | 68.27K | 0.036584 | $0.4201 | 0xaf4...97351 |
Mar 24 07:41 AM | Buy | $0.056139 | 0.089669 | 1.03M | 0.0100 | $6.34 | 0x75f...23e26 |
Mar 24 07:41 AM | Buy | $0.056116 | 0.089638 | 1.04M | 0.0100 | $6.34 | 0x1e7...89e88 |
Mar 24 07:40 AM | Buy | $0.056099 | 0.089608 | 1.04M | 0.0100 | $6.34 | 0x08d...67413 |
Mar 24 05:42 AM | Sell | $0.056027 | 0.089578 | 51.22K | 0.034894 | $0.3087 | 0x7da...7b827 |
Mar 24 05:21 AM | Sell | $0.056014 | 0.089579 | 73.04K | 0.036980 | $0.4392 | 0xc9c...aeb13 |
Mar 24 05:04 AM | Sell | $0.056022 | 0.089581 | 52.69K | 0.035036 | $0.3172 | 0xb7f...100d1 |
Mar 24 04:54 AM | Buy | $0.056033 | 0.089583 | 53.75K | 0.035163 | $0.3243 | 0xad1...888e4 |
Mar 24 04:51 AM | Buy | $0.056027 | 0.089581 | 47.19K | 0.034533 | $0.2844 | 0x093...a242a |
Mar 24 04:50 AM | Sell | $0.056027 | 0.089580 | 57.51K | 0.035496 | $0.3466 | 0xc10...a170c |
Mar 24 04:50 AM | Sell | $0.056029 | 0.089582 | 59.36K | 0.035674 | $0.3579 | 0x0c7...f98eb |
Mar 24 04:49 AM | Buy | $0.056032 | 0.089583 | 73.03K | 0.037016 | $0.4405 | 0x420...9e55e |
Mar 24 04:48 AM | Buy | $0.056032 | 0.089581 | 86.62K | 0.038319 | $0.5224 | 0xea8...6ad0c |
Mar 24 04:48 AM | Buy | $0.056030 | 0.089579 | 86.04K | 0.038261 | $0.5188 | 0x50d...58d4a |
Mar 24 04:48 AM | Buy | $0.056029 | 0.089576 | 138.97K | 0.021334 | $0.8377 | 0xe26...9cb9f |
Mar 24 04:33 AM | Sell | $0.056028 | 0.089572 | 698.69K | 0.026678 | $4.21 | 0xcf6...2bbe0 |
Mar 24 04:33 AM | Buy | $0.056041 | 0.089592 | 48.37K | 0.034652 | $0.2922 | 0xcf6...2bbe0 |
Mar 24 04:33 AM | Buy | $0.056039 | 0.089591 | 817.76K | 0.027853 | $4.94 | 0x8a3...63d2e |
Mar 24 04:33 AM | Sell | $0.056024 | 0.089567 | 30.33M | 0.3034 | $182.67 | 0x205...65be5 |
Mar 24 04:05 AM | Buy | $0.056650 | 0.071052 | 3.00M | 0.0315 | $19.94 | 0xd91...5bc17 |
Mar 23 01:05 PM | Sell | $0.056719 | 0.071042 | 8.80M | 0.0927 | $59.14 | 0x8ed...4cb83 |
Mar 23 12:58 PM | Sell | $0.056900 | 0.071071 | 32.51K | 0.033473 | $0.2243 | 0x574...84f98 |
Mar 23 09:57 AM | Buy | $0.056704 | 0.071072 | 461.37K | 0.024950 | $3.09 | 0x907...492d6 |
Mar 23 09:45 AM | Sell | $0.056674 | 0.071070 | 43.08K | 0.034596 | $0.2875 | 0xe9c...2a168 |