STC/STG Pool
The live STC/STG price today is $0.022462, with a 24-hour trading volume of $112.91. This pair has changed -2.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022462
- 24h Volume
- $112.91
- 24h Buy Volume
- $28.76
- 24h Sell Volume
- $84.15
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.48%
- 24 Hours
- -2.18%
Tokens in this pool
[invalid] (STC) STG (STG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 567547367561311160000 STC for -2.426275443250034e+24 STG
- : -1.017e+21 STC for 4.3263576386939197e+24 STG
- : 275214195502506400000 STC for -1.1768154927545056e+24 STG
- : 448375624860503400000 STC for -1.916985409148966e+24 STG
- : 1.5674452547729949e+21 STC for -6.6988454925e+24 STG
- : 1.777591772409604e+21 STC for -7.592049318e+24 STG
- : -1.096848e+21 STC for 4.660604192400284e+24 STG
- : -779000000000000000000 STC for 3.311235895399921e+24 STG
- : -1.74e+21 STC for 7.399677563663914e+24 STG
- : -649000000000000000000 STC for 2.761264841653345e+24 STG
STC / STG
STC/STG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STG) | STC | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:05 PM | Buy | $0.022462 | 4.26K | 567.55 | 2.43M | $1.40 | 0x79a...ca307 |
Mar 29 01:04 PM | Sell | $0.022462 | 4.26K | 1.02K | 4.33M | $2.50 | 0x751...42ff6 |
Mar 29 12:53 PM | Buy | $0.022462 | 4.27K | 275.21 | 1.18M | $0.6775 | 0x261...68f47 |
Mar 29 12:51 PM | Buy | $0.022462 | 4.27K | 448.38 | 1.92M | $1.10 | 0x3f8...83112 |
Mar 29 12:50 PM | Buy | $0.022462 | 4.26K | 1.57K | 6.70M | $3.86 | 0x72b...67989 |
Mar 29 12:48 PM | Buy | $0.022462 | 4.26K | 1.78K | 7.59M | $4.38 | 0xd43...bae98 |
Mar 29 10:28 AM | Sell | $0.022462 | 4.26K | 1.10K | 4.66M | $2.70 | 0xe02...93c5e |
Mar 29 09:41 AM | Sell | $0.022463 | 4.26K | 779.00 | 3.31M | $1.92 | 0xedd...2c470 |
Mar 29 09:40 AM | Sell | $0.022463 | 4.26K | 1.74K | 7.40M | $4.29 | 0x081...99613 |
Mar 29 09:39 AM | Sell | $0.022464 | 4.26K | 649.00 | 2.76M | $1.60 | 0x2ed...26767 |
Mar 29 09:38 AM | Sell | $0.022464 | 4.27K | 822.00 | 3.50M | $2.02 | 0x4a1...14258 |
Mar 29 08:04 AM | Buy | $0.022475 | 4.27K | 301.96 | 1.29M | $0.7471 | 0xf6b...c8d19 |
Mar 29 08:03 AM | Buy | $0.022475 | 4.27K | 3.10K | 13.24M | $7.66 | 0xe8d...db5d6 |
Mar 29 07:16 AM | Buy | $0.022474 | 4.26K | 2.47K | 10.55M | $6.11 | 0xe0e...bcd94 |
Mar 29 07:05 AM | Sell | $0.022482 | 4.26K | 4.24K | 18.03M | $10.53 | 0xe4b...e3233 |
Mar 29 06:28 AM | Sell | $0.022482 | 4.26K | 515.00 | 2.19M | $1.28 | 0x4a8...95035 |
Mar 29 06:25 AM | Sell | $0.022482 | 4.27K | 490.00 | 2.08M | $1.22 | 0xa65...c0919 |
Mar 29 06:13 AM | Sell | $0.022484 | 4.27K | 1.64K | 6.98M | $4.07 | 0x148...c7e24 |
Mar 29 06:12 AM | Sell | $0.022484 | 4.27K | 3.80K | 16.20M | $9.44 | 0x96f...68f2f |
Mar 29 05:54 AM | Buy | $0.022486 | 4.28K | 589.27 | 2.53M | $1.46 | 0x7d7...2f981 |
Mar 29 05:22 AM | Sell | $0.022485 | 4.27K | 576.00 | 2.46M | $1.43 | 0x9a9...407c9 |
Mar 29 05:16 AM | Buy | $0.022485 | 4.28K | 5.00 | 21.44K | $0.0124 | 0xbb7...bbb13 |
Mar 29 04:58 AM | Buy | $0.022485 | 4.28K | 93.05 | 398.78K | $0.2312 | 0x539...f239e |
Mar 29 04:53 AM | Sell | $0.022485 | 4.27K | 1.00K | 4.27M | $2.48 | 0x81e...966c5 |
Mar 29 04:52 AM | Sell | $0.022485 | 4.28K | 82.00 | 349.81K | $0.2037 | 0x5c3...f649a |
Mar 29 04:41 AM | Sell | $0.022485 | 4.28K | 618.00 | 2.64M | $1.54 | 0xdbf...cd6ca |
Mar 29 04:16 AM | Sell | $0.022485 | 4.28K | 480.00 | 2.05M | $1.19 | 0xc22...5b26a |
Mar 29 12:29 AM | Sell | $0.022498 | 4.28K | 939.00 | 4.01M | $2.34 | 0xc4c...d24c4 |
Mar 29 12:01 AM | Sell | $0.022499 | 4.28K | 12.65K | 54.15M | $31.61 | 0x7ed...80028 |
Mar 28 03:35 PM | Buy | $0.022518 | 4.30K | 407.93 | 1.76M | $1.03 | 0xd97...4abce |
Mar 28 03:34 PM | Sell | $0.022518 | 4.30K | 731.00 | 3.14M | $1.84 | 0x36b...b7b59 |
Mar 28 03:30 PM | Buy | $0.022518 | 4.30K | 20.97 | 90.41K | $0.0528 | 0xc45...b66f7 |
Mar 28 03:02 PM | Buy | $0.022517 | 4.30K | 3.74 | 16.12K | $0.029406 | 0xea4...c378f |
Mar 28 01:52 PM | Buy | $0.022524 | 4.30K | 531.23 | 2.29M | $1.34 | 0x170...3518c |
Mar 28 01:04 PM | Sell | $0.022523 | 4.30K | 112.00 | 480.48K | $0.2825 | 0x929...d72ba |
Mar 28 12:37 PM | Buy | $0.022519 | 4.30K | 1.12K | 4.85M | $2.83 | 0x59e...71737 |
Mar 28 11:16 AM | Buy | $0.022526 | 4.30K | 1.35K | 5.80M | $3.40 | 0xb97...5f5ce |
Mar 28 10:16 AM | Buy | $0.022524 | 4.30K | 5.99K | 25.79M | $15.13 | 0xa1b...3fe60 |
Mar 28 08:32 AM | Buy | $0.022527 | 4.29K | 523.66 | 2.25M | $1.32 | 0x045...ed727 |
Mar 28 08:01 AM | Sell | $0.022527 | 4.29K | 575.00 | 2.46M | $1.45 | 0x9bd...0f967 |
Mar 28 06:21 AM | Sell | $0.022533 | 4.29K | 955.00 | 4.08M | $2.42 | 0x93e...81b6f |
Mar 28 05:29 AM | Sell | $0.022529 | 4.29K | 81.43 | 348.32K | $0.2059 | 0xc10...32265 |
Mar 28 05:17 AM | Buy | $0.022530 | 4.29K | 33.74 | 145.06K | $0.0853 | 0x2cf...e1162 |
Mar 28 05:06 AM | Sell | $0.022530 | 4.29K | 81.00 | 346.51K | $0.2049 | 0xd33...97eb3 |
Mar 28 12:37 AM | Buy | $0.022551 | 4.29K | 41.19 | 177.11K | $0.1051 | 0x496...fa48c |
Mar 27 11:23 PM | Buy | $0.022549 | 4.29K | 29.49 | 126.77K | $0.0751 | 0x906...b525b |
Mar 27 11:19 PM | Buy | $0.022548 | 4.29K | 463.54 | 1.99M | $1.18 | 0x53d...2ee37 |
Mar 27 11:18 PM | Sell | $0.022548 | 4.29K | 830.65 | 3.55M | $2.12 | 0xe6e...9ba6e |
Mar 27 11:04 PM | Sell | $0.022548 | 4.29K | 162.00 | 693.12K | $0.4127 | 0xd6e...897f2 |
Mar 27 09:58 PM | Buy | $0.022550 | 4.29K | 238.49 | 1.03M | $0.6080 | 0xb0c...2eda2 |
Mar 27 09:57 PM | Sell | $0.022550 | 4.29K | 415.00 | 1.78M | $1.06 | 0xcd8...a5773 |
Mar 27 07:45 PM | Buy | $0.022549 | 4.29K | 420.92 | 1.81M | $1.07 | 0x5f3...ca37f |
Mar 27 04:46 PM | Buy | $0.022552 | 4.29K | 30.78 | 132.36K | $0.0785 | 0x0dc...ff6f9 |
Mar 27 03:27 PM | Sell | $0.022569 | 4.29K | 2.82K | 12.09M | $7.25 | 0x2ec...8c31e |
Mar 27 03:13 PM | Buy | $0.022578 | 4.29K | 674.93 | 2.90M | $1.74 | 0x198...03619 |
Mar 27 02:53 PM | Buy | $0.022579 | 4.29K | 9.49 | 40.84K | $0.0245 | 0x35d...6c153 |
Mar 27 02:46 PM | Buy | $0.022578 | 4.29K | 1.97K | 8.49M | $5.09 | 0x665...9e915 |
Mar 27 11:44 AM | Buy | $0.022582 | 4.29K | 63.61 | 273.53K | $0.1643 | 0xedb...7f0a6 |
Mar 27 11:43 AM | Sell | $0.022582 | 4.29K | 114.00 | 487.75K | $0.2943 | 0xb54...7638a |
Mar 27 10:32 AM | Buy | $0.022589 | 4.29K | 122.87 | 528.34K | $0.3180 | 0xbb0...9926a |
Mar 27 09:40 AM | Buy | $0.022587 | 4.29K | 1.40K | 6.00M | $3.61 | 0xd10...5f656 |
Mar 27 09:39 AM | Sell | $0.022587 | 4.29K | 293.00 | 1.25M | $0.7579 | 0x2f8...d711e |
Mar 27 09:09 AM | Buy | $0.022589 | 4.29K | 262.34 | 1.13M | $0.6789 | 0x7bb...a127a |
Mar 27 09:07 AM | Sell | $0.022589 | 4.29K | 470.12 | 2.01M | $1.22 | 0xa75...eddfb |
Mar 27 09:01 AM | Buy | $0.022589 | 4.29K | 684.75 | 2.94M | $1.77 | 0xcb3...2e80f |
Mar 27 08:59 AM | Sell | $0.022589 | 4.29K | 1.23K | 5.25M | $3.18 | 0x695...997db |
Mar 27 08:58 AM | Sell | $0.022589 | 4.29K | 670.00 | 2.87M | $1.73 | 0x398...c6d16 |
Mar 27 08:55 AM | Sell | $0.022588 | 4.29K | 563.00 | 2.41M | $1.46 | 0x980...45d55 |
Mar 27 08:42 AM | Buy | $0.022589 | 4.29K | 3.44K | 14.80M | $8.91 | 0x079...d92a0 |
Mar 27 08:39 AM | Buy | $0.022589 | 4.28K | 23.06K | 98.60M | $59.69 | 0x140...8ebcc |
Mar 27 08:36 AM | Buy | $0.022589 | 4.25K | 27.80K | 117.72M | $71.97 | 0xa13...9ddb2 |
Mar 27 08:36 AM | Sell | $0.022589 | 4.20K | 2.26K | 9.47M | $5.85 | 0x574...47e54 |
Mar 27 08:31 AM | Sell | $0.022590 | 4.21K | 41.58K | 175.82M | $107.66 | 0x59e...fcbe0 |
Mar 27 08:27 AM | Sell | $0.022590 | 4.27K | 48.78K | 209.91M | $126.31 | 0x8be...737d1 |
Mar 27 08:04 AM | Buy | $0.022591 | 4.35K | 555.89 | 2.43M | $1.44 | 0x649...32a09 |
Mar 27 08:04 AM | Buy | $0.022591 | 4.35K | 489.85 | 2.14M | $1.27 | 0x123...b113d |
Mar 27 07:55 AM | Buy | $0.022591 | 4.35K | 969.79 | 4.23M | $2.51 | 0x103...00d6c |
Mar 27 07:53 AM | Buy | $0.022591 | 4.35K | 634.35 | 2.77M | $1.64 | 0xb1c...350a5 |
Mar 27 07:16 AM | Sell | $0.022593 | 4.35K | 750.00 | 3.26M | $1.94 | 0x82e...1e6ef |
Mar 27 07:03 AM | Buy | $0.022600 | 4.35K | 84.04K | 360.76M | $218.44 | 0xe98...69e63 |
Mar 27 06:50 AM | Sell | $0.022600 | 4.21K | 37.00 | 155.49K | $0.0962 | 0xaa4...685bf |
Mar 27 06:45 AM | Sell | $0.022601 | 4.21K | 220.00 | 924.58K | $0.5720 | 0xeeb...79746 |
Mar 27 06:07 AM | Buy | $0.022599 | 4.21K | 147.32 | 622.24K | $0.3828 | 0xc1f...3fe8f |
Mar 27 06:06 AM | Sell | $0.022599 | 4.21K | 264.00 | 1.11M | $0.6860 | 0xb52...27bcb |
Mar 27 06:05 AM | Buy | $0.022599 | 4.21K | 1.73K | 7.30M | $4.49 | 0xbd8...9e11e |
Mar 27 06:05 AM | Buy | $0.022599 | 4.21K | 2.21K | 9.32M | $5.74 | 0xe61...82140 |
Mar 27 06:04 AM | Buy | $0.022599 | 4.21K | 1.89K | 7.99M | $4.92 | 0xb7e...b8be0 |
Mar 27 06:03 AM | Buy | $0.022599 | 4.20K | 2.10K | 8.86M | $5.47 | 0xffa...78684 |
Mar 27 05:58 AM | Buy | $0.022599 | 4.20K | 213.49 | 899.04K | $0.5549 | 0xacd...97cbb |
Mar 27 05:39 AM | Sell | $0.022603 | 4.20K | 907.00 | 3.80M | $2.36 | 0x662...16f2c |
Mar 27 05:38 AM | Sell | $0.022604 | 4.20K | 1.03K | 4.31M | $2.68 | 0x854...3d75b |
Mar 27 05:18 AM | Buy | $0.022606 | 4.20K | 382.45 | 1.61M | $0.9965 | 0x2a6...62896 |
Mar 27 05:17 AM | Buy | $0.022606 | 4.20K | 344.56 | 1.45M | $0.8977 | 0x964...4f55d |
Mar 27 05:16 AM | Buy | $0.022606 | 4.20K | 260.93 | 1.10M | $0.6798 | 0x24c...e3e6d |
Mar 27 05:13 AM | Buy | $0.022605 | 4.20K | 299.23 | 1.26M | $0.7792 | 0xcd6...b57a2 |
Mar 27 05:10 AM | Buy | $0.022605 | 4.20K | 868.10 | 3.66M | $2.26 | 0xf53...2a968 |
Mar 27 05:07 AM | Buy | $0.022605 | 4.20K | 306.56 | 1.29M | $0.7984 | 0xbdc...9a61e |
Mar 27 05:04 AM | Buy | $0.022605 | 4.20K | 333.79 | 1.41M | $0.8693 | 0x6ac...61b39 |
Mar 27 05:03 AM | Buy | $0.022605 | 4.20K | 382.15 | 1.61M | $0.9953 | 0x94e...bed3a |
Mar 27 05:02 AM | Buy | $0.022605 | 4.20K | 276.99 | 1.17M | $0.7214 | 0xa24...18390 |