CEEK/BUSD Pool
The live CEEK/BUSD price today is $0.023066, with a 24-hour trading volume of $0.4515. This pair has changed 1.68% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.023066
- 24h Volume
- $0.4515
- 24h Buy Volume
- $0.4515
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
CEEK (CEEK) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 65746511168282450000 CEEK for -200199235311153250 BUSD
- : 83511009062367610000 CEEK for -249529767406558850 BUSD
- : 34934736726756295000 CEEK for -102840641696802050 BUSD
- : -29790839249054253000 CEEK for 87291348033426430 BUSD
- : -54501441114473520000 CEEK for 161393468807667000 BUSD
- : -31994567720747750000 CEEK for 95781015029876020 BUSD
- : 7897838894748604000 CEEK for -23810466761748104 BUSD
- : -72623252951929020000 CEEK for 219872434476489000 BUSD
- : -15600391157140734000 CEEK for 47763597120505530 BUSD
- : -34431670425436496000 CEEK for 106096522386119840 BUSD
CEEK / BUSD
CEEK/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CEEK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:25 AM | Buy | $0.023066 | 0.023065 | 65.75 | 0.2002 | $0.2015 | 0xbf5...d1f3f |
Mar 23 11:18 AM | Buy | $0.023015 | 0.023014 | 83.51 | 0.2495 | $0.2517 | 0xa02...91eb9 |
Mar 23 05:28 AM | Buy | $0.022948 | 0.022951 | 34.93 | 0.1028 | $0.1030 | 0x202...d4474 |
Mar 23 01:41 AM | Sell | $0.022928 | 0.022926 | 29.79 | 0.0873 | $0.0872 | 0x647...60a6a |
Mar 23 01:41 AM | Sell | $0.022950 | 0.022947 | 54.50 | 0.1614 | $0.1608 | 0xd87...4fe94 |
Mar 22 09:25 PM | Sell | $0.022989 | 0.022988 | 31.99 | 0.0958 | $0.0956 | 0xd01...17113 |
Mar 22 09:03 PM | Buy | $0.023013 | 0.023012 | 7.90 | 0.0238 | $0.0238 | 0x554...ba80a |
Mar 22 09:03 PM | Sell | $0.023007 | 0.023006 | 72.62 | 0.2199 | $0.2184 | 0x56f...46b6f |
Mar 22 08:55 PM | Sell | $0.023064 | 0.023062 | 15.60 | 0.0478 | $0.0478 | 0xe50...07b29 |
Mar 22 03:51 PM | Sell | $0.023077 | 0.023074 | 34.43 | 0.1061 | $0.1059 | 0x96e...88cab |
Mar 22 09:19 AM | Sell | $0.023102 | 0.023102 | 27.87 | 0.0866 | $0.0865 | 0x503...8261e |
Mar 22 06:53 AM | Buy | $0.023127 | 0.023124 | 42.13 | 0.1311 | $0.1317 | 0xece...9ffb3 |
Mar 22 12:33 AM | Buy | $0.023093 | 0.023090 | 2.16 | 0.026687 | $0.026680 | 0x677...c0853 |
Mar 22 12:19 AM | Sell | $0.023090 | 0.023089 | 59.81 | 0.1857 | $0.1848 | 0xfa5...29ed9 |
Mar 21 09:28 AM | Sell | $0.023139 | 0.023136 | 1.89 | 0.025911 | $0.025927 | 0xb32...39204 |
Mar 21 09:27 AM | Buy | $0.023142 | 0.023138 | 59.79 | 0.1865 | $0.1878 | 0xa6d...3c891 |
Mar 21 01:32 AM | Sell | $0.023093 | 0.023090 | 29.28 | 0.0906 | $0.0905 | 0x243...0f841 |
Mar 20 10:52 AM | Buy | $0.023114 | 0.023113 | 34.05 | 0.1057 | $0.1060 | 0x2cd...c6870 |
Mar 20 10:34 AM | Buy | $0.023089 | 0.023086 | 5.29 | 0.0163 | $0.0163 | 0xef0...92d82 |
Mar 19 11:42 PM | Sell | $0.023084 | 0.023082 | 28.91 | 0.0892 | $0.0891 | 0x26b...deeb1 |