USDT/TURTLE Pool
The live USDT/TURTLE price today is $0.9995, with a 24-hour trading volume of $144.56. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $144.56
- 24h Buy Volume
- $65.71
- 24h Sell Volume
- $78.85
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 18
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Turtle (TURTLE)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 634736240777727600 USDT for -16306161956804794000 TURTLE
- : 664193283004720500 USDT for -17079197617564277000 TURTLE
- : 17875169267255452 USDT for -459876130590918000 TURTLE
- : 2498047932155599400 USDT for -64386602352424890000 TURTLE
- : 5947235949133039000 USDT for -154246311285664020000 TURTLE
- : -16513919100377000000 USDT for 427540000005063700000 TURTLE
- : 20780429530752772 USDT for -528309940679383800 TURTLE
- : 1773569985711254500 USDT for -45149451706655010000 TURTLE
- : -5699514955729270000 USDT for 144963691779356600000 TURTLE
- : -341665057814367040 USDT for 8628425484917512000 TURTLE
USDT / TURTLE
USDT/TURTLE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TURTLE) | USDT | TURTLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:13 AM | Buy | $0.9995 | 25.75 | 0.6347 | 16.31 | $0.6344 | 0x9d9...ced3e |
Mar 28 06:11 AM | Buy | $0.9995 | 25.78 | 0.6642 | 17.08 | $0.6639 | 0xded...fa34f |
Mar 28 06:10 AM | Buy | $0.9995 | 25.80 | 0.0179 | 0.4599 | $0.0179 | 0xe5e...d5cdf |
Mar 28 06:10 AM | Buy | $0.9995 | 25.80 | 2.50 | 64.39 | $2.50 | 0x12d...20819 |
Mar 28 06:10 AM | Buy | $0.9995 | 25.90 | 5.95 | 154.25 | $5.94 | 0x12d...20819 |
Mar 28 06:10 AM | Sell | $0.9995 | 26.13 | 16.51 | 427.54 | $16.51 | 0xdf0...8c2d7 |
Mar 28 04:07 AM | Buy | $0.9995 | 25.50 | 0.0208 | 0.5283 | $0.0208 | 0x981...86e58 |
Mar 28 04:06 AM | Buy | $0.9995 | 25.50 | 1.77 | 45.15 | $1.77 | 0xd3f...fc5fb |
Mar 28 04:06 AM | Sell | $0.9995 | 25.57 | 5.70 | 144.96 | $5.70 | 0x133...0d756 |
Mar 27 11:13 PM | Sell | $0.9995 | 25.18 | 0.3417 | 8.63 | $0.3415 | 0x9ec...22c27 |
Mar 27 10:36 PM | Sell | $0.9995 | 25.17 | 5.05 | 127.14 | $5.05 | 0xf2d...6a7f7 |
Mar 27 10:07 PM | Buy | $0.9995 | 25.00 | 0.6807 | 16.97 | $0.6804 | 0x599...79a2b |
Mar 27 10:04 PM | Buy | $0.9995 | 25.02 | 0.7517 | 18.76 | $0.7513 | 0xa99...64a4f |
Mar 27 10:03 PM | Sell | $0.9995 | 25.04 | 5.62 | 140.65 | $5.62 | 0x4b6...3b87e |
Mar 27 09:43 PM | Sell | $0.9995 | 24.86 | 5.57 | 138.34 | $5.56 | 0x46c...716ce |
Mar 27 05:23 PM | Sell | $0.9996 | 24.68 | 0.0230 | 0.5689 | $0.0230 | 0xcae...1fbd9 |
Mar 27 05:14 PM | Sell | $0.9996 | 24.68 | 0.8892 | 22.00 | $0.8888 | 0x2c7...861fc |
Mar 27 05:02 PM | Buy | $0.9996 | 24.65 | 5.05 | 124.49 | $5.05 | 0x9d8...dcc96 |
Mar 27 02:32 PM | Sell | $0.9997 | 24.81 | 1.67 | 41.56 | $1.67 | 0x675...65950 |
Mar 27 02:04 PM | Sell | $0.9998 | 24.76 | 1.45 | 36.10 | $1.45 | 0xdd0...62b3d |
Mar 27 02:02 PM | Buy | $0.9997 | 24.71 | 6.49 | 160.67 | $6.49 | 0xcf4...b76f5 |
Mar 27 11:32 AM | Sell | $0.9996 | 24.92 | 6.41 | 159.62 | $6.41 | 0x0cd...b1d80 |
Mar 27 10:39 AM | Sell | $0.9997 | 24.72 | 3.58 | 88.66 | $3.58 | 0x2c4...33d2b |
Mar 27 09:48 AM | Buy | $0.9996 | 24.60 | 6.75 | 166.23 | $6.75 | 0x5c6...ea57d |
Mar 27 09:47 AM | Sell | $0.9996 | 24.82 | 4.03 | 100.00 | $4.03 | 0x906...41edd |
Mar 27 09:31 AM | Sell | $0.9996 | 24.69 | 0.8890 | 22.00 | $0.8886 | 0x6a7...6e882 |
Mar 27 09:29 AM | Sell | $0.9996 | 24.66 | 5.61 | 138.14 | $5.60 | 0x788...15da9 |
Mar 27 09:20 AM | Buy | $0.9997 | 24.48 | 6.59 | 161.65 | $6.59 | 0x927...37cf8 |
Mar 27 08:53 AM | Sell | $0.9996 | 24.69 | 0.8889 | 22.00 | $0.8885 | 0xfb2...27696 |
Mar 27 08:10 AM | Sell | $0.9996 | 24.66 | 5.55 | 136.79 | $5.55 | 0x0a5...88af8 |
Mar 27 07:47 AM | Sell | $0.9996 | 24.49 | 2.03 | 49.73 | $2.03 | 0xe55...4d795 |
Mar 27 07:47 AM | Buy | $0.9996 | 24.42 | 5.78 | 141.22 | $5.78 | 0xe2b...8d444 |
Mar 27 07:41 AM | Sell | $0.9996 | 24.60 | 1.98 | 48.73 | $1.98 | 0x513...5d26e |
Mar 27 07:41 AM | Buy | $0.9996 | 24.54 | 5.68 | 139.43 | $5.68 | 0xa18...e8878 |
Mar 27 07:35 AM | Sell | $0.9996 | 24.72 | 1.87 | 46.30 | $1.87 | 0x1c1...c5182 |
Mar 27 07:35 AM | Buy | $0.9996 | 24.66 | 5.34 | 131.86 | $5.34 | 0xbe3...ea35c |
Mar 27 07:32 AM | Sell | $0.9996 | 24.83 | 3.30 | 82.06 | $3.30 | 0x4c7...cc72d |
Mar 27 07:32 AM | Buy | $0.9996 | 24.73 | 5.60 | 138.58 | $5.60 | 0xb82...61846 |
Mar 27 07:21 AM | Buy | $0.9996 | 24.91 | 5.44 | 135.63 | $5.44 | 0xe0f...dbd8d |
Mar 27 04:32 AM | Buy | $0.9682 | 25.08 | 5.35 | 134.28 | $5.18 | 0x0eb...6be96 |
Mar 27 03:45 AM | Sell | $0.9757 | 25.28 | 5.63 | 142.18 | $5.49 | 0x198...0db72 |
Mar 26 11:31 PM | Sell | $0.9677 | 25.07 | 1.31 | 32.86 | $1.27 | 0x0b6...5ab06 |
Mar 26 08:12 PM | Sell | $0.9661 | 25.03 | 2.19 | 54.88 | $2.11 | 0x7b3...64702 |
Mar 26 08:12 PM | Buy | $0.9633 | 24.96 | 5.97 | 149.14 | $5.75 | 0xaf7...01d01 |
Mar 26 08:11 PM | Sell | $0.9712 | 25.16 | 2.16 | 54.41 | $2.10 | 0xd8d...3abb5 |
Mar 26 08:11 PM | Buy | $0.9682 | 25.08 | 5.79 | 145.41 | $5.61 | 0x7b6...d7bbb |
Mar 26 08:10 PM | Sell | $0.9763 | 25.30 | 1.09 | 27.63 | $1.06 | 0x7d4...f01b9 |
Mar 26 08:10 PM | Sell | $0.9996 | 25.26 | 2.95 | 74.56 | $2.95 | 0xf57...d3ea5 |
Mar 26 08:10 PM | Buy | $0.9706 | 25.15 | 6.22 | 156.68 | $6.04 | 0xaea...661fc |
Mar 26 07:04 PM | Sell | $0.9996 | 25.38 | 2.73 | 69.42 | $2.73 | 0x78a...41dbf |
Mar 26 07:04 PM | Buy | $0.9996 | 25.27 | 5.43 | 137.33 | $5.43 | 0xe4e...e71df |
Mar 26 07:04 PM | Sell | $0.9996 | 25.47 | 3.02 | 76.94 | $3.02 | 0x6c7...782eb |
Mar 26 07:04 PM | Sell | $0.9996 | 25.36 | 6.07 | 153.85 | $6.07 | 0x6c7...782eb |
Mar 26 07:04 PM | Buy | $0.9996 | 25.14 | 12.00 | 303.40 | $12.00 | 0xe90...8d65c |
Mar 26 07:04 PM | Sell | $0.9996 | 25.58 | 10.02 | 255.26 | $10.02 | 0x8f2...0204d |
Mar 26 07:04 PM | Buy | $0.9996 | 25.21 | 24.79 | 634.63 | $24.78 | 0x6f7...80368 |
Mar 26 07:04 PM | Sell | $0.9996 | 26.29 | 3.01 | 79.08 | $3.01 | 0x002...0d2e6 |
Mar 26 07:04 PM | Buy | $0.9996 | 26.05 | 9.53 | 251.00 | $9.52 | 0xf07...27254 |
Mar 26 07:04 PM | Sell | $0.9996 | 26.80 | 2.15 | 57.69 | $2.15 | 0xa51...091d4 |
Mar 26 07:04 PM | Buy | $0.9996 | 26.63 | 11.85 | 320.19 | $11.84 | 0xa51...091d4 |
Mar 26 07:04 PM | Sell | $0.9996 | 27.60 | 1.92 | 52.97 | $1.92 | 0x1e6...8f123 |
Mar 26 07:04 PM | Buy | $0.9996 | 27.44 | 0.3560 | 9.75 | $0.3559 | 0x01b...d5c82 |
Mar 26 07:04 PM | Sell | $0.9996 | 27.47 | 44.18 | 1.15K | $44.17 | 0x926...9e42e |
Mar 26 04:24 PM | Sell | $0.9997 | 25.04 | 0.8766 | 22.00 | $0.8763 | 0x86e...63d36 |
Mar 26 03:53 PM | Sell | $0.9997 | 25.01 | 0.8776 | 22.00 | $0.8773 | 0xca9...3235f |
Mar 26 03:19 PM | Sell | $0.9997 | 24.98 | 4.42 | 110.51 | $4.42 | 0xbf8...fc0f2 |
Mar 26 03:19 PM | Buy | $0.9997 | 24.84 | 6.51 | 161.85 | $6.51 | 0x1f9...e72cd |
Mar 26 03:04 PM | Sell | $0.9997 | 25.05 | 2.67 | 66.96 | $2.67 | 0x238...cfe0f |
Mar 26 03:04 PM | Buy | $0.9997 | 24.96 | 5.04 | 125.80 | $5.04 | 0x2bd...272bb |
Mar 26 03:03 PM | Sell | $0.9997 | 25.13 | 5.27 | 132.34 | $5.27 | 0x88d...fd3ae |
Mar 26 03:03 PM | Buy | $0.9997 | 24.95 | 12.00 | 300.99 | $12.00 | 0x4f7...6ab1c |
Mar 26 03:02 PM | Sell | $0.9997 | 25.38 | 1.98 | 50.30 | $1.98 | 0xfc8...37343 |
Mar 26 03:02 PM | Sell | $0.9997 | 25.23 | 2.02 | 50.98 | $2.02 | 0x160...2dee9 |
Mar 26 01:27 PM | Sell | $0.9997 | 25.08 | 10.27 | 255.54 | $10.27 | 0x4ca...b659d |
Mar 26 12:52 PM | Sell | $0.9997 | 24.61 | 6.71 | 164.90 | $6.71 | 0xdd3...5807f |
Mar 26 12:39 PM | Sell | $0.9997 | 24.40 | 0.3518 | 8.61 | $0.3516 | 0x230...b1489 |
Mar 26 11:58 AM | Sell | $0.9997 | 24.39 | 7.35 | 178.91 | $7.35 | 0x97d...80498 |
Mar 26 11:30 AM | Sell | $0.9997 | 24.16 | 3.27 | 79.05 | $3.27 | 0x86c...2094c |
Mar 26 11:30 AM | Buy | $0.9997 | 24.06 | 6.63 | 159.82 | $6.63 | 0x010...d3608 |
Mar 26 11:23 AM | Sell | $0.9997 | 24.27 | 2.83 | 68.70 | $2.83 | 0xebb...0a008 |
Mar 26 11:23 AM | Buy | $0.9997 | 24.18 | 5.42 | 131.19 | $5.42 | 0xf77...d8ec2 |
Mar 26 11:14 AM | Sell | $0.9997 | 24.35 | 3.51 | 85.57 | $3.51 | 0x5bc...de16d |
Mar 26 11:14 AM | Buy | $0.9997 | 24.24 | 6.31 | 153.11 | $6.31 | 0x53c...1e36f |
Mar 26 11:03 AM | Sell | $0.9997 | 24.43 | 2.49 | 61.02 | $2.49 | 0xffc...02977 |
Mar 26 11:03 AM | Buy | $0.9997 | 24.35 | 6.17 | 150.30 | $6.16 | 0x378...3d7df |
Mar 26 11:01 AM | Sell | $0.9997 | 24.55 | 2.34 | 57.52 | $2.34 | 0xc67...74b63 |
Mar 26 10:26 AM | Buy | $0.9997 | 24.47 | 6.79 | 166.47 | $6.79 | 0xbcf...b3d08 |
Mar 26 10:17 AM | Sell | $0.9997 | 24.69 | 1.92 | 47.51 | $1.92 | 0x919...7f208 |
Mar 26 09:50 AM | Sell | $0.9997 | 24.63 | 2.95 | 72.62 | $2.94 | 0xefc...6cacd |
Mar 26 09:50 AM | Buy | $0.9997 | 24.53 | 6.50 | 159.65 | $6.50 | 0xadb...02d51 |
Mar 26 01:00 AM | Sell | $0.9998 | 24.74 | 6.07 | 150.00 | $6.07 | 0x368...af266 |
Mar 25 02:29 PM | Sell | $0.9999 | 24.55 | 7.52 | 184.35 | $7.52 | 0x1f0...c0ed7 |
Mar 25 11:00 AM | Sell | $0.9999 | 24.31 | 0.0318 | 0.7758 | $0.0318 | 0xf99...9507f |
Mar 25 09:20 AM | Sell | $0.9998 | 24.31 | 6.57 | 159.48 | $6.57 | 0x486...8bd7d |
Mar 25 08:28 AM | Buy | $0.9998 | 24.11 | 2.47 | 59.38 | $2.47 | 0xd7c...87bc8 |
Mar 25 08:02 AM | Sell | $0.9997 | 24.18 | 0.9075 | 22.00 | $0.9073 | 0xa9a...b92dd |
Mar 25 07:15 AM | Sell | $0.9998 | 24.16 | 0.9086 | 22.00 | $0.9083 | 0xdd7...fea55 |
Mar 25 07:06 AM | Sell | $0.9998 | 24.13 | 5.03 | 121.43 | $5.03 | 0xa99...d1df3 |
Mar 25 06:49 AM | Sell | $0.9997 | 23.97 | 0.9154 | 22.00 | $0.9152 | 0x52a...77690 |
Mar 25 06:15 AM | Sell | $0.9997 | 23.95 | 1.84 | 44.05 | $1.84 | 0xd5a...edde7 |