XLM/PPP Pool
The live XLM/PPP price today is $0.1766, with a 24-hour trading volume of $0.0949. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1766
- 24h Volume
- $0.0949
- 24h Buy Volume
- $0.0889
- 24h Sell Volume
- $0.025996
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stellar (XLM) PTTPEPE ORIGINAL (PPP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading XLM (Stellar)
XLM/WBNB on PancakeSwap V2XLM/BTCB on PancakeSwap V3XLM/ROCKETFI on PancakeSwap V2XLM/ATRON on PancakeSwap V2Recent Transactions
- : 329923975278942460 XLM for -640658559503 PPP
- : -68860881794472530 XLM for 132283906303 PPP
- : 353262568737475000 XLM for -677779806598 PPP
- : -131970336112963070 XLM for 250715817346 PPP
- : 338605547899126600 XLM for -643584890680 PPP
- : 367062020862553200 XLM for -687032701623 PPP
- : -244126706734965700 XLM for 453439261465 PPP
- : -198942227124215680 XLM for 373076594586 PPP
- : 1362612422949674800 XLM for -2504682244167 PPP
- : -1807863690726549200 XLM for 3338920233425 PPP
XLM / PPP
XLM/PPP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PPP) | XLM | PPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:22 AM | Buy | $0.1766 | 19.51K | 0.3299 | 6.41K | $0.0583 | 0x2b0...435a4 |
Mar 16 03:18 PM | Sell | $0.00 | 19.23K | 0.0689 | 1.32K | $0.00 | 0x110...bbbcf |
Mar 16 03:18 PM | Buy | $0.00 | 19.29K | 0.3533 | 6.78K | $0.00 | 0x933...926f2 |
Mar 16 02:35 AM | Sell | $0.00 | 18.99K | 0.1320 | 2.51K | $0.00 | 0x29e...0dfa0 |
Mar 14 02:32 PM | Buy | $0.1653 | 19.10K | 0.3386 | 6.44K | $0.0560 | 0xf04...fee9c |
Mar 13 09:57 PM | Buy | $0.00 | 18.82K | 0.3671 | 6.87K | $0.00 | 0xb09...bca9d |
Mar 11 05:24 AM | Sell | $0.1577 | 18.52K | 0.2441 | 4.53K | $0.0385 | 0xb62...6d1dd |
Mar 11 01:00 AM | Sell | $0.1597 | 18.72K | 0.1989 | 3.73K | $0.0318 | 0x360...997e2 |
Mar 10 05:48 PM | Buy | $0.1626 | 18.88K | 1.36 | 25.05K | $0.2216 | 0x6f9...d0e61 |
Mar 10 05:48 PM | Sell | $0.1530 | 17.81K | 1.81 | 33.39K | $0.2766 | 0xe71...7b7b4 |
Mar 10 03:12 PM | Buy | $0.1658 | 19.25K | 0.6358 | 12.10K | $0.1054 | 0x427...cb277 |
Mar 10 11:08 AM | Buy | $0.1602 | 18.72K | 0.3300 | 6.15K | $0.0529 | 0x833...d0ef4 |
Mar 10 09:09 AM | Buy | $0.1568 | 18.46K | 0.3932 | 7.21K | $0.0617 | 0x773...37b6e |
