TALE/WBNB Pool
The live TALE/WBNB price today is $0.022068, with a 24-hour trading volume of $0.2328. This pair has changed -9.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022068
- 24h Volume
- $0.2328
- 24h Buy Volume
- $0.0728
- 24h Sell Volume
- $0.1600
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.55%
- 24 Hours
- -9.95%
Tokens in this pool
PrompTale AI (TALE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading TALE (PrompTale AI)
TALE/USDT on Uniswap V3TALE/USDT on PancakeSwap V3TALE/USDT on Uniswap V4TALE/USDT on Uniswap V4TALE/KABOSU on PancakeSwap V2TALE/USDT on Uniswap V4Recent Transactions
- : 16482776380189995000 TALE for -54993552618861 WBNB
- : 19681709100179673000 TALE for -63405348410708 WBNB
- : -57809351009134174000 TALE for 192414187112643 WBNB
- : -4421367280274057000 TALE for 15639669486462 WBNB
- : -5389680625308444000 TALE for 19254751058055 WBNB
- : -5279752484132600000 TALE for 19067393846007 WBNB
- : -5156984724756035000 TALE for 18823428228122 WBNB
- : -4016750880543701000 TALE for 14800009223856 WBNB
- : 11262918849748754000 TALE for -41397564840167 WBNB
- : 11395421483458802000 TALE for -40926915653849 WBNB
TALE / WBNB
TALE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TALE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:27 PM | Buy | $0.022068 | 0.053383 | 16.48 | 0.045500 | $0.0341 | 0xa76...019f1 |
Mar 27 03:03 PM | Buy | $0.021998 | 0.053275 | 19.68 | 0.046341 | $0.0393 | 0x5e1...8f888 |
Mar 27 02:11 PM | Sell | $0.021923 | 0.053154 | 57.81 | 0.031925 | $0.1111 | 0x388...5dd25 |
Mar 27 05:30 AM | Sell | $0.022217 | 0.053531 | 4.42 | 0.041564 | $0.029800 | 0xc9f...39b09 |
Mar 27 04:29 AM | Sell | $0.022235 | 0.053562 | 5.39 | 0.041926 | $0.0120 | 0xf56...2c60e |
Mar 27 02:06 AM | Sell | $0.022273 | 0.053602 | 5.28 | 0.041907 | $0.0120 | 0x26a...eb593 |
Mar 26 08:42 PM | Sell | $0.022297 | 0.053640 | 5.16 | 0.041883 | $0.0118 | 0x822...32078 |
Mar 26 12:13 PM | Sell | $0.022315 | 0.053679 | 4.02 | 0.041481 | $0.029297 | 0x2e0...e95fc |
Mar 26 03:47 AM | Buy | $0.022385 | 0.053710 | 11.26 | 0.044140 | $0.0269 | 0xa18...4d6e4 |
Mar 25 06:58 PM | Buy | $0.022337 | 0.053625 | 11.40 | 0.044093 | $0.0266 | 0xd58...48f8c |
Mar 25 06:12 PM | Buy | $0.022286 | 0.053542 | 16.10 | 0.045624 | $0.0368 | 0xba7...4ab51 |
Mar 25 05:21 PM | Buy | $0.022216 | 0.053430 | 17.79 | 0.046011 | $0.0394 | 0xcbd...03893 |
Mar 25 02:51 PM | Buy | $0.022147 | 0.053312 | 16.65 | 0.045439 | $0.0357 | 0x7ae...40ecd |
Mar 25 09:24 AM | Buy | $0.022080 | 0.053207 | 15.19 | 0.044812 | $0.0316 | 0xbfa...7d1fc |
Mar 25 09:24 AM | Sell | $0.022022 | 0.053115 | 74.18 | 0.032479 | $0.1499 | 0x7f8...c1a7d |
Mar 25 08:17 AM | Sell | $0.022324 | 0.053602 | 6.63 | 0.042397 | $0.0154 | 0xac8...90852 |
Mar 24 11:54 PM | Sell | $0.022332 | 0.053651 | 5.40 | 0.041976 | $0.0126 | 0xf14...0e292 |
Mar 24 10:21 PM | Sell | $0.022354 | 0.053691 | 5.59 | 0.042069 | $0.0131 | 0xeee...cbafd |
Mar 24 09:21 PM | Sell | $0.022372 | 0.053734 | 6.40 | 0.042399 | $0.0152 | 0x9a7...28555 |
Mar 24 08:49 PM | Buy | $0.022408 | 0.053784 | 16.94 | 0.046313 | $0.0408 | 0x935...d04a4 |
Mar 24 08:38 PM | Buy | $0.022323 | 0.053654 | 17.24 | 0.046203 | $0.0400 | 0x14f...166c8 |
Mar 24 08:09 PM | Sell | $0.022223 | 0.053528 | 1.37 | 0.054823 | $0.023043 | 0xd2e...50aab |
Mar 24 08:09 PM | Buy | $0.022229 | 0.053538 | 16.11 | 0.045620 | $0.0359 | 0x8d3...7d779 |
Mar 24 07:34 PM | Buy | $0.022161 | 0.053425 | 5.25 | 0.041793 | $0.0113 | 0x4b0...6bdda |
Mar 24 07:34 PM | Sell | $0.022138 | 0.053390 | 5.74 | 0.041954 | $0.0123 | 0xf0c...fd13b |
Mar 24 07:34 PM | Buy | $0.022163 | 0.053429 | 17.79 | 0.046010 | $0.0385 | 0x5cb...44f3a |
Mar 24 04:06 PM | Buy | $0.022088 | 0.053311 | 8.03 | 0.042645 | $0.0168 | 0xf96...b7a9a |
Mar 24 04:06 PM | Sell | $0.022055 | 0.053259 | 12.23 | 0.044025 | $0.0251 | 0x4ee...85baf |
Mar 24 04:06 PM | Sell | $0.022105 | 0.053338 | 34.84 | 0.031201 | $0.0733 | 0x016...f570d |
Mar 24 04:06 PM | Sell | $0.022256 | 0.053577 | 1.34 | 0.054787 | $0.023022 | 0x75e...b76d2 |
Mar 24 04:06 PM | Buy | $0.022262 | 0.053587 | 13.72 | 0.044867 | $0.0310 | 0x76e...7508d |
Mar 24 03:54 PM | Buy | $0.022205 | 0.053489 | 5.17 | 0.041801 | $0.0114 | 0xe33...a5424 |
Mar 24 03:47 PM | Buy | $0.022182 | 0.053453 | 13.52 | 0.044616 | $0.0295 | 0x41b...5de9c |
Mar 24 03:46 PM | Sell | $0.022126 | 0.053362 | 73.40 | 0.032653 | $0.1560 | 0xfa3...747d8 |
Mar 24 03:45 PM | Buy | $0.022469 | 0.053904 | 15.32 | 0.045901 | $0.0378 | 0x868...5f984 |
Mar 24 03:43 PM | Sell | $0.022391 | 0.053780 | 8.51 | 0.043236 | $0.0203 | 0x868...39141 |
Mar 24 03:43 PM | Sell | $0.022434 | 0.053848 | 2.76 | 0.041062 | $0.026713 | 0x1bd...e53fb |
Mar 24 03:43 PM | Buy | $0.022448 | 0.053870 | 18.25 | 0.046946 | $0.0447 | 0x55e...ce288 |
Mar 24 03:43 PM | Buy | $0.022356 | 0.053726 | 18.96 | 0.046946 | $0.0447 | 0x247...39769 |
Mar 24 03:41 PM | Buy | $0.022267 | 0.053583 | 32.27 | 0.031123 | $0.0731 | 0x14a...18abd |
Mar 24 03:34 PM | Sell | $0.022118 | 0.053360 | 8.68 | 0.042935 | $0.0184 | 0x7fa...09673 |
Mar 24 03:29 PM | Buy | $0.022159 | 0.053418 | 47.17 | 0.031544 | $0.1018 | 0x5eb...976dc |
Mar 24 03:18 PM | Buy | $0.021968 | 0.053119 | 20.51 | 0.046289 | $0.0403 | 0xc05...a4ee7 |
Mar 24 03:04 PM | Buy | $0.021892 | 0.053001 | 12.14 | 0.043612 | $0.0230 | 0xf43...3b08a |
Mar 24 03:04 PM | Sell | $0.021850 | 0.052935 | 92.44 | 0.032957 | $0.1709 | 0x7bb...7079d |
Mar 24 03:00 PM | Buy | $0.022208 | 0.053503 | 19.55 | 0.046734 | $0.0432 | 0xc2b...23f89 |
Mar 24 02:53 PM | Buy | $0.022120 | 0.053370 | 19.73 | 0.046536 | $0.0418 | 0xa59...450d6 |
Mar 24 01:59 PM | Buy | $0.022049 | 0.053242 | 18.84 | 0.046013 | $0.0386 | 0xd81...aeb3a |
Mar 24 01:59 PM | Sell | $0.021977 | 0.053127 | 66.96 | 0.032231 | $0.1323 | 0xc01...2ac77 |
Mar 24 12:59 PM | Buy | $0.022273 | 0.053565 | 16.03 | 0.045638 | $0.0364 | 0xa79...8ece9 |
Mar 24 12:46 PM | Buy | $0.022201 | 0.053452 | 11.67 | 0.043993 | $0.0257 | 0xc02...f4789 |
Mar 24 12:04 PM | Buy | $0.022153 | 0.053373 | 18.82 | 0.046247 | $0.0405 | 0xf3a...92d55 |
Mar 24 11:48 AM | Sell | $0.022079 | 0.053251 | 5.83 | 0.041903 | $0.0121 | 0xfa9...feed9 |
Mar 24 11:48 AM | Buy | $0.022102 | 0.053288 | 19.62 | 0.046346 | $0.0412 | 0x7da...1d951 |
Mar 24 11:44 AM | Sell | $0.022024 | 0.053166 | 9.49 | 0.043024 | $0.0192 | 0xaa7...e15d3 |
Mar 24 11:44 AM | Buy | $0.022061 | 0.053224 | 19.25 | 0.046108 | $0.0397 | 0x117...5389b |
Mar 24 11:37 AM | Buy | $0.021985 | 0.053108 | 20.53 | 0.046275 | $0.0408 | 0x78b...d7da9 |
Mar 24 11:37 AM | Sell | $0.021910 | 0.052991 | 13.08 | 0.043951 | $0.0250 | 0x88f...4d103 |
Mar 24 11:37 AM | Buy | $0.021957 | 0.053064 | 70.34 | 0.032027 | $0.1376 | 0x181...5dc56 |
Mar 24 11:36 AM | Buy | $0.021721 | 0.052696 | 7.39 | 0.041984 | $0.0127 | 0xdfd...a873d |
Mar 24 11:35 AM | Sell | $0.021698 | 0.052662 | 149.35 | 0.034560 | $0.2536 | 0x2f0...6bfb9 |
Mar 24 11:25 AM | Sell | $0.022240 | 0.053520 | 2.71 | 0.059539 | $0.026069 | 0x2d5...89736 |
Mar 24 11:25 AM | Buy | $0.022252 | 0.053539 | 16.08 | 0.045615 | $0.0362 | 0x7a6...d286d |
Mar 24 11:18 AM | Sell | $0.022181 | 0.053427 | 8.08 | 0.042786 | $0.0176 | 0x242...fb0c4 |
Mar 24 11:17 AM | Buy | $0.022217 | 0.053483 | 18.51 | 0.046345 | $0.0410 | 0x2e6...ce129 |
Mar 24 11:12 AM | Sell | $0.022142 | 0.053357 | 5.79 | 0.041949 | $0.0124 | 0xaa0...c1e89 |
Mar 24 11:12 AM | Buy | $0.022166 | 0.053396 | 16.42 | 0.045500 | $0.0356 | 0x63b...f51d6 |
Mar 24 11:06 AM | Sell | $0.022094 | 0.053288 | 2.92 | 0.059595 | $0.026110 | 0xd17...5bf23 |
Mar 24 11:06 AM | Buy | $0.022106 | 0.053307 | 19.00 | 0.046183 | $0.0400 | 0xa63...53f88 |
Mar 24 11:02 AM | Buy | $0.022032 | 0.053187 | 23.47 | 0.047332 | $0.0477 | 0x6cb...38855 |
Mar 24 11:02 AM | Sell | $0.021943 | 0.053049 | 128.12 | 0.034427 | $0.2489 | 0x7bb...127c6 |
Mar 24 10:09 AM | Sell | $0.022511 | 0.053935 | 5.48 | 0.042164 | $0.0138 | 0x858...d7542 |
Mar 24 09:35 AM | Buy | $0.022530 | 0.053981 | 13.00 | 0.045118 | $0.0329 | 0x34c...3947b |
Mar 24 08:28 AM | Buy | $0.022459 | 0.053873 | 15.37 | 0.045870 | $0.0378 | 0x478...464c2 |
Mar 24 08:15 AM | Buy | $0.022387 | 0.053750 | 15.52 | 0.045742 | $0.0370 | 0x41c...6aab4 |
Mar 24 08:15 AM | Sell | $0.022312 | 0.053632 | 66.17 | 0.032571 | $0.1530 | 0x6ca...895ae |
Mar 24 07:55 AM | Buy | $0.022659 | 0.054177 | 16.89 | 0.046945 | $0.0449 | 0x241...4b683 |
Mar 24 07:45 AM | Sell | $0.022556 | 0.054026 | 8.55 | 0.043467 | $0.0219 | 0x1ea...f0ae6 |
Mar 24 07:44 AM | Buy | $0.022605 | 0.054101 | 14.93 | 0.046039 | $0.0389 | 0xcc9...f2ee6 |
Mar 24 07:37 AM | Buy | $0.022520 | 0.053971 | 18.46 | 0.047208 | $0.0465 | 0x868...0e754 |
Mar 24 07:20 AM | Buy | $0.022423 | 0.053819 | 11.51 | 0.044352 | $0.0279 | 0x772...b9e2a |
Mar 24 07:20 AM | Sell | $0.022365 | 0.053728 | 41.27 | 0.031604 | $0.0976 | 0x1b3...cbac2 |
Mar 24 06:47 AM | Buy | $0.022565 | 0.054068 | 7.11 | 0.042879 | $0.0182 | 0xb59...90ce2 |
Mar 24 06:47 AM | Sell | $0.022525 | 0.054006 | 28.48 | 0.031174 | $0.0719 | 0xb54...485e9 |
Mar 24 05:58 AM | Buy | $0.022681 | 0.054263 | 17.70 | 0.047419 | $0.0475 | 0x8f5...2958b |
Mar 24 05:46 AM | Buy | $0.022581 | 0.054100 | 17.82 | 0.047183 | $0.0460 | 0x43d...a2b0a |
Mar 24 05:46 AM | Buy | $0.022483 | 0.053946 | 18.52 | 0.047183 | $0.0460 | 0x2d6...fd75a |
Mar 24 05:44 AM | Sell | $0.022387 | 0.053794 | 48.62 | 0.031939 | $0.1161 | 0xdfc...53612 |
Mar 24 05:43 AM | Buy | $0.022650 | 0.054211 | 17.62 | 0.047296 | $0.0467 | 0x229...86e6e |
Mar 24 05:32 AM | Buy | $0.022546 | 0.054052 | 31.14 | 0.031224 | $0.0793 | 0xdb2...03bc8 |
Mar 24 05:30 AM | Sell | $0.022381 | 0.053792 | 67.29 | 0.032738 | $0.1602 | 0x778...ab009 |
Mar 24 05:29 AM | Sell | $0.022754 | 0.054387 | 11.52 | 0.045107 | $0.0317 | 0x394...3062a |
Mar 24 05:29 AM | Buy | $0.022827 | 0.054502 | 48.52 | 0.032075 | $0.1371 | 0x3d4...0877f |
Mar 24 05:28 AM | Sell | $0.022538 | 0.054043 | 17.76 | 0.047303 | $0.0451 | 0x6a3...d0929 |
Mar 24 05:28 AM | Buy | $0.022639 | 0.054202 | 105.10 | 0.033968 | $0.2773 | 0x56a...a50f0 |
Mar 24 05:28 AM | Sell | $0.022120 | 0.053375 | 110.50 | 0.034175 | $0.2342 | 0x003...12301 |
Mar 24 05:27 AM | Sell | $0.022670 | 0.054250 | 67.27 | 0.033082 | $0.1796 | 0x21d...6410b |
Mar 24 05:27 AM | Buy | $0.023116 | 0.054961 | 28.84 | 0.031387 | $0.0899 | 0x4c2...51f10 |
Mar 24 05:24 AM | Sell | $0.022909 | 0.054635 | 2.07 | 0.059612 | $0.026034 | 0x1a8...1308a |
Mar 24 05:24 AM | Buy | $0.022923 | 0.054657 | 26.23 | 0.031189 | $0.0767 | 0x24e...3407e |