WBNB/HCC Pool
The live WBNB/HCC price today is $611.06, with a 24-hour trading volume of $25.77. This pair has changed -3.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.06
- 24h Volume
- $25.77
- 24h Buy Volume
- $23.91
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped BNB (WBNB) HortaCapital (HCC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 12649578104363692 WBNB for -87559223260421730000 HCC
- : 16133661075340240 WBNB for -112015853186376380000 HCC
- : 10107527734444924 WBNB for -70371533393899920000 HCC
- : -1546536758665589 WBNB for 10831283542474360000 HCC
- : -1393956799753587 WBNB for 9759631094062350000 HCC
- : 1933418801442199 WBNB for -13469779507229129000 HCC
- : 2698967634516202 WBNB for -18812448206456734000 HCC
- : 5146056496766795 WBNB for -35899070176405434000 HCC
- : 9415592756822240 WBNB for -65784994020925330000 HCC
- : 5293605899595135 WBNB for -37043197883074994000 HCC
WBNB / HCC
WBNB/HCC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HCC) | WBNB | HCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:39 AM | Buy | $611.06 | 6.93K | 0.0126 | 87.56 | $7.73 | 0x563...32519 |
Mar 27 10:37 AM | Buy | $615.40 | 6.95K | 0.0161 | 112.02 | $9.93 | 0xdfd...ae0c6 |
Mar 27 08:38 AM | Buy | $619.59 | 6.97K | 0.0101 | 70.37 | $6.26 | 0x31a...0b682 |
Mar 26 09:49 PM | Sell | $631.24 | 6.99K | 0.021547 | 10.83 | $0.9762 | 0x93b...6cfa4 |
Mar 26 09:45 PM | Sell | $630.99 | 6.98K | 0.021394 | 9.76 | $0.8796 | 0xe28...66be6 |
Mar 26 04:22 PM | Buy | $626.86 | 6.98K | 0.021934 | 13.47 | $1.21 | 0x924...85abf |
Mar 26 08:34 AM | Buy | $633.21 | 6.99K | 0.022699 | 18.81 | $1.71 | 0x1e5...aaa03 |
Mar 26 06:25 AM | Buy | $633.75 | 6.99K | 0.025147 | 35.90 | $3.26 | 0x527...ee5fe |
Mar 26 05:44 AM | Buy | $637.30 | 7.00K | 0.029416 | 65.78 | $6.00 | 0x343...b9a5f |
Mar 26 05:18 AM | Buy | $639.61 | 7.01K | 0.025294 | 37.04 | $3.39 | 0x379...3eb54 |
Mar 25 10:12 PM | Sell | $646.59 | 7.02K | 0.021033 | 7.26 | $0.6674 | 0x881...532f9 |
Mar 25 09:51 PM | Sell | $646.84 | 7.02K | 0.021356 | 9.54 | $0.8769 | 0x92b...917c5 |
Mar 25 01:36 PM | Sell | $651.72 | 7.02K | 0.024596 | 32.31 | $3.00 | 0x207...7467e |
Mar 25 09:50 AM | Sell | $649.42 | 7.01K | 0.022925 | 20.54 | $1.90 | 0x50d...1fd95 |
Mar 25 09:40 AM | Sell | $649.32 | 7.00K | 0.023859 | 27.09 | $2.51 | 0x177...3097e |
Mar 25 09:23 AM | Sell | $649.08 | 7.00K | 0.023880 | 27.21 | $2.52 | 0x5c3...72da8 |
Mar 25 09:19 AM | Sell | $648.24 | 6.99K | 0.022843 | 19.92 | $1.84 | 0x2de...c0535 |
Mar 25 08:13 AM | Sell | $644.46 | 6.99K | 0.022387 | 16.72 | $1.54 | 0x4b5...2700c |
Mar 25 06:26 AM | Sell | $646.67 | 6.99K | 0.024282 | 29.97 | $2.77 | 0x006...425cd |
Mar 25 05:12 AM | Sell | $645.63 | 6.98K | 0.025938 | 41.52 | $3.83 | 0x32d...fd702 |
Mar 25 03:41 AM | Sell | $642.30 | 6.97K | 0.023640 | 25.42 | $2.34 | 0x4e2...b2e00 |
Mar 25 03:36 AM | Sell | $641.93 | 6.96K | 0.024292 | 29.95 | $2.76 | 0x688...06974 |
Mar 25 03:25 AM | Sell | $639.29 | 6.96K | 0.041210 | 0.0843 | $0.027730 | 0x81d...638c0 |
Mar 25 03:25 AM | Sell | $639.29 | 6.96K | 0.042230 | 0.1555 | $0.0143 | 0xbef...ea4d7 |
Mar 25 03:25 AM | Sell | $639.29 | 6.96K | 0.022047 | 14.27 | $1.31 | 0x0ea...a039a |
Mar 24 10:13 PM | Sell | $638.46 | 6.96K | 0.023846 | 26.80 | $2.45 | 0xf61...4f732 |
Mar 24 08:40 PM | Sell | $636.75 | 6.95K | 0.025600 | 38.99 | $3.57 | 0xe50...45fed |
Mar 24 07:54 PM | Sell | $629.99 | 6.94K | 0.022734 | 19.02 | $1.72 | 0x243...58ea9 |
Mar 24 07:48 PM | Sell | $629.92 | 6.94K | 0.023733 | 25.95 | $2.35 | 0x265...deda1 |
Mar 24 07:04 PM | Sell | $631.27 | 6.93K | 0.022332 | 16.20 | $1.47 | 0x564...61685 |
Mar 24 11:39 AM | Sell | $639.31 | 6.93K | 0.025770 | 40.05 | $3.69 | 0x6aa...6018f |
Mar 24 07:58 AM | Sell | $637.75 | 6.92K | 0.027833 | 54.29 | $5.00 | 0xa1f...63f6f |
Mar 24 05:06 AM | Buy | $627.74 | 6.91K | 0.028198 | 56.54 | $5.15 | 0xe54...41486 |
Mar 24 05:03 AM | Buy | $628.88 | 6.92K | 0.024502 | 31.09 | $2.83 | 0x2e5...21d15 |
Mar 24 04:40 AM | Buy | $629.59 | 6.93K | 0.024647 | 32.12 | $2.93 | 0xb95...35512 |
Mar 24 04:21 AM | Buy | $631.72 | 6.93K | 0.022727 | 18.86 | $1.72 | 0xf9b...0cd0c |
Mar 24 04:06 AM | Buy | $633.19 | 6.94K | 0.024501 | 31.16 | $2.85 | 0x064...96996 |
Mar 24 04:02 AM | Buy | $632.46 | 6.94K | 0.025295 | 36.70 | $3.35 | 0x89d...8ab0b |
Mar 24 02:29 AM | Buy | $632.78 | 6.95K | 0.023289 | 22.81 | $2.08 | 0x6f4...cf6dd |
Mar 23 05:37 PM | Buy | $636.63 | 6.96K | 0.025819 | 40.40 | $3.70 | 0x2fb...fc0f5 |
Mar 23 05:25 PM | Buy | $633.31 | 6.97K | 0.022723 | 18.92 | $1.72 | 0x79d...4ef58 |
Mar 23 05:18 PM | Buy | $634.77 | 6.97K | 0.022723 | 18.93 | $1.73 | 0x9a1...430c3 |
Mar 23 05:15 PM | Buy | $635.48 | 6.97K | 0.022723 | 18.94 | $1.73 | 0xfa0...7eae7 |
Mar 23 04:54 PM | Buy | $635.52 | 6.98K | 0.022960 | 20.61 | $1.88 | 0x6b5...8756b |
Mar 23 04:31 PM | Buy | $634.10 | 6.98K | 0.027410 | 51.64 | $4.70 | 0x62c...9be89 |
Mar 23 04:26 PM | Buy | $635.45 | 6.99K | 0.021624 | 11.33 | $1.03 | 0x412...e8288 |
Mar 23 04:19 PM | Buy | $636.52 | 7.00K | 0.027390 | 51.61 | $4.70 | 0xfb2...813dd |
Mar 23 03:05 PM | Buy | $646.85 | 7.01K | 0.022722 | 19.02 | $1.76 | 0x815...4ceb0 |
Mar 23 03:02 PM | Buy | $646.88 | 7.01K | 0.029115 | 63.80 | $5.90 | 0xa27...c5bf6 |
Mar 23 11:17 AM | Sell | $649.82 | 7.02K | 0.027277 | 51.20 | $4.73 | 0x5dc...a5451 |
Mar 23 11:07 AM | Sell | $642.87 | 7.01K | 0.0172 | 120.61 | $11.05 | 0x13c...2d211 |
Mar 23 07:05 AM | Buy | $620.96 | 6.99K | 0.029349 | 65.22 | $5.80 | 0x92e...26495 |
Mar 22 10:27 PM | Sell | $628.23 | 7.00K | 0.027609 | 53.36 | $4.78 | 0x528...a6ced |
Mar 22 08:56 PM | Sell | $627.97 | 6.99K | 0.022038 | 14.27 | $1.28 | 0xbea...77b32 |
Mar 22 12:01 AM | Buy | $627.22 | 6.99K | 0.0139 | 96.93 | $8.71 | 0xc49...a7ffd |
Mar 21 02:52 AM | Buy | $642.08 | 7.01K | 0.024443 | 31.07 | $2.85 | 0xa60...36bfc |
Mar 21 02:45 AM | Buy | $641.76 | 7.01K | 0.021642 | 11.49 | $1.05 | 0x82a...2caca |
Mar 21 02:41 AM | Buy | $641.82 | 7.02K | 0.021641 | 11.48 | $1.05 | 0x2f9...4e4c9 |