DAO/USDT Pool
The live DAO/USDT price today is $0.0379, with a 24-hour trading volume of $666.48. This pair has changed -2.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0379
- 24h Volume
- $666.48
- 24h Buy Volume
- $327.99
- 24h Sell Volume
- $338.49
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.88%
Tokens in this pool
Distributed Autonomous Organization (DAO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENOther Pools Trading DAO (Distributed Autonomous Organization)
DAO/囍 on PancakeSwap V2Recent Transactions
- : 252623509952677180000 DAO for -9846019321099037000 USDT
- : 3.638989999055511e+21 DAO for -139995504215142470000 USDT
- : -4.619028163952385e+21 DAO for 177394656501100000000 USDT
- : -9880538920810000000 DAO for 385364261255674000 USDT
- : -9850897304047570000 DAO for 384233666349743040 USDT
- : 899484317834682800000 DAO for -35154826038120202000 USDT
- : 1.8742618726030144e+21 DAO for -72573311848780610000 USDT
- : -1.982036e+21 DAO for 76390824066700400000 USDT
- : -532759709637904000000 DAO for 20706808606253683000 USDT
- : 132693712315478110000 DAO for -5190244907696657000 USDT
DAO / USDT
DAO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DAO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:26 PM | Buy | $0.0389 | 0.0389 | 252.62 | 9.85 | $9.83 | 0xf8f...98951 |
Mar 28 03:26 PM | Buy | $0.0388 | 0.0388 | 3.64K | 140.00 | $141.29 | 0xf8f...98951 |
Mar 28 03:26 PM | Sell | $0.0379 | 0.0379 | 4.62K | 177.39 | $175.03 | 0xa88...9450c |
Mar 28 02:42 PM | Sell | $0.0391 | 0.0391 | 9.88 | 0.3854 | $0.3861 | 0xe97...f9150 |
Mar 28 02:39 PM | Sell | $0.0391 | 0.0391 | 9.85 | 0.3842 | $0.3850 | 0x5d3...c7316 |
Mar 28 02:01 PM | Buy | $0.0391 | 0.0391 | 899.48 | 35.15 | $35.16 | 0xd6e...3b99b |
Mar 28 01:58 PM | Buy | $0.0388 | 0.0389 | 1.87K | 72.57 | $72.81 | 0x1b4...8a330 |
Mar 28 01:58 PM | Sell | $0.0384 | 0.0384 | 1.98K | 76.39 | $76.04 | 0x2db...f5144 |
Mar 28 01:58 PM | Sell | $0.0389 | 0.0389 | 532.76 | 20.71 | $20.71 | 0x63b...52aee |
Mar 28 01:02 PM | Buy | $0.0390 | 0.0390 | 132.69 | 5.19 | $5.18 | 0x51f...cb9c1 |
Mar 28 12:48 PM | Buy | $0.0390 | 0.0390 | 121.63 | 4.75 | $4.74 | 0x01e...e90ff |
Mar 28 12:20 PM | Buy | $0.0389 | 0.0390 | 245.15 | 9.57 | $9.55 | 0x53c...9084d |
Mar 28 11:31 AM | Buy | $0.0389 | 0.0389 | 136.77 | 5.33 | $5.32 | 0xa16...227ac |
Mar 28 11:24 AM | Buy | $0.0388 | 0.0389 | 243.14 | 9.47 | $9.45 | 0x42e...fc072 |
Mar 28 11:19 AM | Buy | $0.0388 | 0.0388 | 242.05 | 9.41 | $9.39 | 0xce0...3946d |
Mar 28 11:19 AM | Sell | $0.0387 | 0.0387 | 960.49 | 37.24 | $37.19 | 0x995...40492 |
Mar 28 10:13 AM | Sell | $0.0390 | 0.0390 | 149.00 | 5.80 | $5.81 | 0xe4c...c1bfc |
Mar 28 08:47 AM | Sell | $0.0390 | 0.0390 | 6.77 | 0.2637 | $0.2642 | 0xfa0...17b87 |
Mar 28 08:25 AM | Sell | $0.0390 | 0.0390 | 446.03 | 17.39 | $17.40 | 0x9cc...3fba9 |
Mar 28 04:43 AM | Sell | $0.0391 | 0.0391 | 102.02 | 3.99 | $3.99 | 0x1a1...8fe14 |
Mar 28 01:21 AM | Buy | $0.0392 | 0.0392 | 317.70 | 12.46 | $12.44 | 0x8e2...71f43 |
Mar 28 12:33 AM | Buy | $0.0391 | 0.0391 | 215.61 | 8.44 | $8.42 | 0xf6d...76a52 |
Mar 27 11:47 PM | Buy | $0.0390 | 0.0390 | 1.45 | 0.0568 | $0.0567 | 0xb19...58b40 |
Mar 27 11:45 PM | Buy | $0.0390 | 0.0390 | 131.25 | 5.13 | $5.12 | 0xb03...c9643 |
Mar 27 10:04 PM | Buy | $0.0390 | 0.0390 | 263.64 | 10.30 | $10.28 | 0x50e...743cd |
Mar 27 10:03 PM | Buy | $0.0389 | 0.0389 | 145.35 | 5.67 | $5.66 | 0x174...45dc0 |
Mar 27 12:47 PM | Buy | $0.0389 | 0.0389 | 703.01 | 27.35 | $27.33 | 0x979...2a6d3 |
Mar 27 10:40 AM | Sell | $0.0387 | 0.0387 | 461.75 | 17.86 | $17.87 | 0x8af...943f3 |
Mar 27 09:19 AM | Sell | $0.0388 | 0.0388 | 11.04 | 0.4278 | $0.4287 | 0x114...fb284 |
Mar 27 09:19 AM | Sell | $0.0388 | 0.0388 | 0.6714 | 0.0260 | $0.0261 | 0x8e5...e4fcb |
Mar 27 09:02 AM | Sell | $0.0388 | 0.0388 | 134.76 | 5.22 | $5.23 | 0x1dd...cb9f5 |
Mar 27 08:38 AM | Sell | $0.0389 | 0.0389 | 224.67 | 8.72 | $8.73 | 0xed2...bd5cf |
Mar 27 08:36 AM | Sell | $0.0389 | 0.0389 | 188.01 | 7.31 | $7.32 | 0xc4b...9da41 |
Mar 27 08:25 AM | Sell | $0.0390 | 0.0390 | 157.54 | 6.13 | $6.14 | 0xd94...729b3 |
Mar 27 07:58 AM | Sell | $0.0390 | 0.0390 | 302.14 | 11.77 | $11.78 | 0xea6...e1a02 |
Mar 27 07:57 AM | Sell | $0.0391 | 0.0391 | 69.11 | 2.70 | $2.70 | 0x177...65444 |
Mar 27 07:57 AM | Sell | $0.0391 | 0.0391 | 686.17 | 26.82 | $26.83 | 0xa21...73a69 |
Mar 27 07:22 AM | Sell | $0.0393 | 0.0393 | 417.42 | 16.38 | $16.40 | 0x9ef...4fa6c |
Mar 27 07:10 AM | Buy | $0.0394 | 0.0394 | 0.8255 | 0.0326 | $0.0325 | 0x39c...3800a |
Mar 27 07:06 AM | Buy | $0.0394 | 0.0394 | 0.9911 | 0.0392 | $0.0390 | 0x84a...e268e |
Mar 27 05:05 AM | Sell | $0.0394 | 0.0394 | 0.3647 | 0.0143 | $0.0144 | 0xc43...d0569 |
Mar 27 04:01 AM | Sell | $0.0394 | 0.0394 | 141.16 | 5.55 | $5.56 | 0x9e1...bbcc1 |
Mar 27 02:35 AM | Buy | $0.0394 | 0.0394 | 245.31 | 9.69 | $9.67 | 0xf4a...e4a8d |
Mar 27 02:02 AM | Buy | $0.0394 | 0.0394 | 137.82 | 5.44 | $5.42 | 0x4dd...370f1 |
Mar 27 12:04 AM | Buy | $0.0393 | 0.0393 | 331.03 | 13.04 | $13.02 | 0x6da...a137b |
Mar 26 11:51 PM | Buy | $0.0392 | 0.0393 | 304.89 | 11.99 | $11.96 | 0xe83...f46d4 |
Mar 26 11:00 PM | Buy | $0.0392 | 0.0392 | 136.44 | 5.36 | $5.34 | 0x2f8...1ed26 |
Mar 26 10:15 PM | Buy | $0.0391 | 0.0391 | 306.03 | 11.99 | $11.97 | 0x84a...4fff4 |
Mar 26 09:06 PM | Sell | $0.0390 | 0.0391 | 359.37 | 14.02 | $14.03 | 0x62f...06f6b |
Mar 26 05:00 PM | Sell | $0.0391 | 0.0392 | 430.57 | 16.83 | $16.85 | 0x71a...1d827 |
Mar 26 04:59 PM | Buy | $0.0393 | 0.0393 | 265.06 | 10.42 | $10.40 | 0x711...11107 |
Mar 26 12:29 PM | Sell | $0.0392 | 0.0392 | 118.65 | 4.64 | $4.65 | 0x855...6e113 |
Mar 26 11:53 AM | Sell | $0.0392 | 0.0392 | 5.31 | 0.2076 | $0.2081 | 0x0fb...4983e |
Mar 26 11:46 AM | Sell | $0.0392 | 0.0392 | 159.31 | 6.24 | $6.25 | 0xf20...89c94 |
Mar 26 11:45 AM | Sell | $0.0393 | 0.0393 | 11.05 | 0.4328 | $0.4337 | 0x8e7...2590e |
Mar 26 11:45 AM | Sell | $0.0393 | 0.0393 | 6.30 | 0.2467 | $0.2473 | 0xdcb...f0310 |
Mar 26 11:07 AM | Sell | $0.0393 | 0.0393 | 240.24 | 9.42 | $9.43 | 0x67c...3fb8a |
Mar 26 10:54 AM | Buy | $0.0393 | 0.0393 | 538.55 | 21.20 | $21.18 | 0xe71...9dad1 |
Mar 26 10:52 AM | Sell | $0.0392 | 0.0392 | 668.02 | 26.18 | $26.18 | 0xc29...a2de1 |
Mar 26 10:38 AM | Buy | $0.0394 | 0.0394 | 720.61 | 28.37 | $28.36 | 0x4a7...238ed |
Mar 26 08:04 AM | Sell | $0.0392 | 0.0392 | 285.55 | 11.17 | $11.18 | 0xb04...50fe6 |
Mar 26 07:08 AM | Buy | $0.0392 | 0.0393 | 490.03 | 19.25 | $19.23 | 0x201...f0758 |
Mar 26 07:06 AM | Buy | $0.0391 | 0.0391 | 209.87 | 8.23 | $8.21 | 0x03e...152c1 |
Mar 26 02:54 AM | Buy | $0.0391 | 0.0391 | 1.48 | 0.0582 | $0.0580 | 0xce3...03b41 |
Mar 26 02:52 AM | Buy | $0.0391 | 0.0391 | 0.9968 | 0.0390 | $0.0389 | 0xf9d...dfb70 |
Mar 25 11:58 PM | Buy | $0.0391 | 0.0391 | 0.7128 | 0.0279 | $0.0278 | 0xbea...917c8 |
Mar 25 11:57 PM | Buy | $0.0391 | 0.0391 | 0.2647 | 0.0104 | $0.0103 | 0x632...e987e |
Mar 25 11:56 PM | Sell | $0.0391 | 0.0391 | 977.14 | 38.21 | $38.17 | 0x5fc...cc939 |
Mar 25 04:25 PM | Buy | $0.0393 | 0.0393 | 195.41 | 7.70 | $7.68 | 0x485...10c98 |
Mar 25 12:08 PM | Sell | $0.0393 | 0.0393 | 113.28 | 4.44 | $4.45 | 0xb68...dd656 |
Mar 25 12:08 PM | Sell | $0.0393 | 0.0393 | 126.27 | 4.95 | $4.96 | 0x0b4...40f6a |
Mar 25 11:51 AM | Buy | $0.0393 | 0.0393 | 2.00 | 0.0787 | $0.0785 | 0x9b9...53205 |
Mar 25 11:25 AM | Sell | $0.0393 | 0.0393 | 44.16 | 1.73 | $1.74 | 0x5d4...6120a |
Mar 25 10:56 AM | Sell | $0.0393 | 0.0394 | 117.33 | 4.61 | $4.62 | 0xd11...1d70a |
Mar 25 09:35 AM | Buy | $0.0394 | 0.0394 | 1.19K | 46.70 | $46.77 | 0x31c...8836a |
Mar 25 08:33 AM | Buy | $0.0391 | 0.0391 | 140.17 | 5.49 | $5.47 | 0xe31...88571 |
Mar 25 08:30 AM | Buy | $0.0390 | 0.0390 | 13.29K | 497.53 | $518.40 | 0x76f...d28b1 |
Mar 25 08:30 AM | Sell | $0.0357 | 0.0358 | 14.95K | 560.15 | $534.39 | 0xed5...37eda |
Mar 25 06:51 AM | Buy | $0.0395 | 0.0395 | 183.08 | 7.24 | $7.22 | 0xb73...6d37b |
Mar 25 04:50 AM | Sell | $0.0394 | 0.0394 | 1.54K | 60.88 | $60.69 | 0xc63...23de4 |
Mar 25 12:42 AM | Buy | $0.0398 | 0.0398 | 154.40 | 6.16 | $6.15 | 0x989...61a06 |
Mar 24 11:55 PM | Buy | $0.0398 | 0.0398 | 141.88 | 5.66 | $5.64 | 0x14e...40d3b |
Mar 24 11:35 PM | Buy | $0.0397 | 0.0397 | 481.13 | 19.14 | $19.11 | 0x9a1...a76f6 |
Mar 24 11:22 PM | Buy | $0.0396 | 0.0396 | 143.13 | 5.68 | $5.67 | 0x2f1...85371 |
Mar 24 10:10 PM | Buy | $0.0396 | 0.0396 | 144.88 | 5.75 | $5.73 | 0x950...0eb74 |
Mar 24 09:34 PM | Buy | $0.0395 | 0.0395 | 145.82 | 5.78 | $5.76 | 0x1e6...25245 |
Mar 24 08:26 PM | Buy | $0.0395 | 0.0395 | 144.64 | 5.72 | $5.71 | 0x01d...e7a0d |
Mar 24 02:38 PM | Buy | $0.0395 | 0.0395 | 227.52 | 8.99 | $8.98 | 0xa46...85d57 |
Mar 24 02:38 PM | Buy | $0.0394 | 0.0394 | 219.03 | 8.64 | $8.63 | 0xc3f...db4a2 |
Mar 24 02:37 PM | Buy | $0.0393 | 0.0393 | 219.09 | 8.63 | $8.62 | 0x3b3...246e1 |
Mar 24 01:40 PM | Buy | $0.0393 | 0.0393 | 1.11K | 43.71 | $43.76 | 0xe12...81fdf |
Mar 24 12:29 PM | Sell | $0.0391 | 0.0390 | 0.3815 | 0.0148 | $0.0149 | 0x786...7dd10 |
Mar 24 07:31 AM | Buy | $0.0390 | 0.0390 | 137.46 | 5.37 | $5.36 | 0xe30...db8ec |
Mar 24 07:06 AM | Buy | $0.0389 | 0.0390 | 139.97 | 5.46 | $5.45 | 0x413...db08d |
Mar 24 05:11 AM | Buy | $0.0389 | 0.0389 | 88.51 | 3.45 | $3.44 | 0x0d9...c6af5 |
Mar 24 05:09 AM | Buy | $0.0389 | 0.0389 | 1.25K | 48.39 | $48.46 | 0xdde...23f44 |
Mar 24 05:06 AM | Buy | $0.0386 | 0.0386 | 206.74 | 7.99 | $7.97 | 0xcf9...1ea5b |
Mar 24 05:05 AM | Buy | $0.0385 | 0.0385 | 433.20 | 16.70 | $16.68 | 0x703...35cc6 |
Mar 24 04:09 AM | Buy | $0.0384 | 0.0384 | 355.59 | 13.67 | $13.65 | 0xb99...5e407 |
Mar 24 03:59 AM | Buy | $0.0383 | 0.0383 | 0.9937 | 0.0382 | $0.0381 | 0xe61...6009e |