USDT/STG Pool
The live USDT/STG price today is $1.00, with a 24-hour trading volume of $0.1393. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1393
- 24h Buy Volume
- $0.1254
- 24h Sell Volume
- $0.0139
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) StargateToken (STG)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 12000000000000000 USDT for -59502668813511220 STG
- : 52144375702295830 USDT for -261943740767177660 STG
- : -13815514735990290 USDT for 71360450600000000 STG
- : 61237941092099450 USDT for -313033161645922940 STG
- : 54840409174914130 USDT for -287109131304831680 STG
- : 70380117532685390 USDT for -378219494911637500 STG
- : 50111007130711700 USDT for -276227503281087780 STG
- : -20086695259881360 USDT for 113689044546210270 STG
- : -77701706894391920 USDT for 430694981404334660 STG
- : -10457820047188770 USDT for 56889139429637050 STG
USDT / STG
USDT/STG Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (STG) | USDT | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:49 PM | Buy | $1.00 | 5.00 | 0.0120 | 0.0595 | $0.0120 | 0x247...550f4 |
Mar 16 05:25 PM | Buy | $1.00 | 5.02 | 0.0521 | 0.2619 | $0.0521 | 0xb39...a4f03 |
Mar 16 11:05 AM | Sell | $1.00 | 5.13 | 0.0138 | 0.0714 | $0.0138 | 0x8ac...568c6 |
Mar 16 07:51 AM | Buy | $1.00 | 5.10 | 0.0612 | 0.3130 | $0.0612 | 0x317...4ae1a |
Mar 15 06:33 PM | Buy | $1.00 | 5.23 | 0.0548 | 0.2871 | $0.0549 | 0x9b0...11116 |
Mar 15 06:18 PM | Buy | $1.00 | 5.35 | 0.0704 | 0.3782 | $0.0704 | 0xce4...567dd |
Mar 15 05:19 PM | Buy | $1.00 | 5.51 | 0.0501 | 0.2762 | $0.0501 | 0x97b...014de |
Mar 14 08:09 PM | Sell | $1.00 | 5.63 | 0.0201 | 0.1137 | $0.0201 | 0xcd7...61376 |
Mar 13 08:33 PM | Sell | $1.00 | 5.58 | 0.0777 | 0.4307 | $0.0777 | 0xcce...c45b9 |
Mar 13 11:39 AM | Sell | $1.00 | 5.40 | 0.0105 | 0.0569 | $0.0105 | 0x613...574cd |
Mar 12 10:28 PM | Buy | $1.00 | 5.37 | 0.0396 | 0.2126 | $0.0396 | 0x53f...f6178 |
Mar 12 09:48 PM | Buy | $1.00 | 5.46 | 0.0180 | 0.0977 | $0.0180 | 0x17b...4eddf |
Mar 12 05:51 AM | Sell | $1.00 | 5.51 | 0.0662 | 0.3632 | $0.0662 | 0xb80...84beb |
Mar 11 11:37 PM | Buy | $1.00 | 5.35 | 0.0350 | 0.1868 | $0.0350 | 0x889...c444f |
Mar 11 10:26 PM | Buy | $1.00 | 5.43 | 0.2660 | 1.52 | $0.2660 | 0xae9...1fdef |
Mar 11 10:26 PM | Sell | $1.00 | 6.09 | 0.3345 | 1.92 | $0.3346 | 0x4c6...4bd3b |
Mar 11 07:44 PM | Buy | $1.00 | 5.27 | 0.0343 | 0.1800 | $0.0343 | 0x3a5...82106 |
Mar 11 04:22 PM | Buy | $1.00 | 5.35 | 0.025000 | 0.0265 | $0.025001 | 0x833...59ca3 |
Mar 11 04:08 PM | Buy | $1.00 | 5.36 | 0.0508 | 0.2726 | $0.0509 | 0xa62...2cc3d |
Mar 11 03:27 PM | Buy | $1.00 | 5.47 | 0.4768 | 2.87 | $0.4769 | 0x09d...9b5d7 |
