29,501,123 Pools27,233,170 Tokens

StargateToken (STG)

The live StargateToken price today is $0.2008, with a 24-hour trading volume of $1.20K. STG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.50K
24h Volume
$1.20K
24h Transactions
442

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD Coin (USDC) Wrapped BNB (WBNB) BUSD Token (BUSD) USDFI (USDFI) grok (grok) Bublikzero (BLZ) Dai Token (DAI)

Liquidity Pools

USDT/STG on PancakeSwap V3USDC/STG on PancakeSwap V3STG/WBNB on PancakeSwap V3STG/BUSD on MdexUSDFI/STG on Uniswap V3STG/WBNB on MdexSTG/WBNB on PancakeSwap V2USDT/STG on Uniswap V3STG/grok on PancakeSwap V2BLZ/STG on PancakeSwap V3USDC/STG on PancakeSwap V2STG/BUSD on PancakeSwap V2STG/WBNB on Uniswap V3DAI/STG on PancakeSwap V2

Recent Transactions

  • : -11063637043027399000 STG for 2227669718457521400 USDT
  • : 952439273142728000 STG for -279230151776404 WBNB
  • : -89844909561429870000 STG for 18000000000000000000 USDT
  • : 33024465165367935000 STG for -6555868625727942000 USDC
  • : 99071379842712350000 STG for -19758178270202667000 USDT
  • : -1526030263917738000 STG for 307349068792403650 USDT
  • : 1526030263917738000 STG for -702265053136371800 USDFI
  • : 16979594369063311000 STG for -3405295454853788000 USDT
  • : -174237116259647900 STG for 51273945821630 WBNB
  • : 337956943675643840 STG for -67235810646805560 USDC

StargateToken

StargateToken Price (STG)

DateMarketTypePrice (USD)PriceSTG2nd ASSETTotalTXN
Mar 16 07:32 PM
STG / USDTSell$0.20100.2010 USDT11.062.23 USDT$2.220xf5b...131e3
Mar 16 07:32 PM
STG / WBNBBuy$0.20140.032960 WBNB0.95240.032793 WBNB$0.19180x360...7dbb9
Mar 16 07:31 PM
STG / USDTSell$0.20080.2007 USDT89.8418.00 USDT$18.040xc54...bcf06
Mar 16 07:31 PM
STG / USDCBuy$0.20010.2001 USDC33.026.56 USDC$6.610xbec...3a6df
Mar 16 07:31 PM
STG / USDTBuy$0.19900.1990 USDT99.0719.76 USDT$19.710xbec...3a6df
Mar 16 07:24 PM
STG / USDTSell$0.20090.2009 USDT1.530.3073 USDT$0.30660x1fb...e4978
Mar 16 07:24 PM
STG / USDFIBuy$0.20220.4563 USDFI1.530.7023 USDFI$0.30860x1fb...e4978
Mar 16 07:18 PM
STG / USDTBuy$0.20090.2009 USDT16.983.41 USDT$3.410x9a4...84a18
Mar 16 07:17 PM
STG / WBNBSell$0.20050.032945 WBNB0.17420.045128 WBNB$0.03490xc10...99e28
Mar 16 07:02 PM
STG / USDCBuy$0.20090.2010 USDC0.33800.0672 USDC$0.06790x770...9490f
Mar 16 06:58 PM
STG / USDCBuy$0.20090.2010 USDC0.03030.026024 USDC$0.0260840xbc0...3620b
Mar 16 06:57 PM
STG / WBNBBuy$0.20050.032959 WBNB0.23670.047003 WBNB$0.04750xaf4...eefc5
Mar 16 06:57 PM
STG / USDTBuy$0.20120.2012 USDT0.23670.0475 USDT$0.04760xaf4...eefc5
Mar 16 06:57 PM
STG / WBNBSell$0.19930.032941 WBNB0.16710.044908 WBNB$0.03330x4b1...35774
Mar 16 06:57 PM
STG / USDTBuy$0.20120.2012 USDT1.200.2410 USDT$0.24160xb8a...c39fe
Mar 16 06:50 PM
STG / USDTBuy$0.20130.2013 USDT69.7014.04 USDT$14.030x1b4...8b1c2
Mar 16 06:50 PM
STG / USDCBuy$0.20090.2010 USDC0.72830.1449 USDC$0.14640xddf...9aeb6
Mar 16 06:49 PM
STG / USDTSell$0.20020.2001 USDT0.05950.0120 USDT$0.01190x247...550f4
Mar 16 06:49 PM
STG / USDTBuy$0.20270.2027 USDT0.05950.0120 USDT$0.01210x247...550f4
Mar 16 06:38 PM
STG / USDTBuy$0.20270.2027 USDT1.280.2579 USDT$0.25850x899...490bb
Mar 16 06:35 PM
STG / USDTBuy$0.20270.2027 USDT1.160.2347 USDT$0.23530x69d...4e2fa
Mar 16 06:30 PM
STG / USDFISell$0.20120.4642 USDFI0.33190.1538 USDFI$0.06680xe2e...d5625
Mar 16 06:26 PM
STG / WBNBSell$0.19960.032937 WBNB0.13260.043897 WBNB$0.02650xca6...39063
Mar 16 06:05 PM
STG / USDTBuy$0.20270.2027 USDT1.190.2415 USDT$0.24210x6db...336b6
Mar 16 06:00 PM
STG / USDTSell$0.20270.2027 USDT49.3310.00 USDT$10.000x762...74663
Mar 16 05:59 PM
STG / USDTBuy$0.20180.2017 USDT0.85490.1720 USDT$0.17250x953...02f9f
Mar 16 05:55 PM
STG / USDTBuy$0.20160.2017 USDT49.7610.04 USDT$10.030x90d...9d5eb
Mar 16 05:43 PM
STG / USDTBuy$0.20280.2028 USDT0.47100.0953 USDT$0.09550x647...16668
Mar 16 05:43 PM
STG / USDTBuy$0.20280.2028 USDT0.80100.1620 USDT$0.16240x617...367ef
Mar 16 05:40 PM
STG / USDCBuy$0.20100.2010 USDC0.18200.0362 USDC$0.03660x407...b4384
Mar 16 05:37 PM
STG / USDCBuy$0.20100.2010 USDC0.24380.0485 USDC$0.04900x180...de3f9
Mar 16 05:35 PM
STG / USDCBuy$0.20100.2010 USDC0.16800.0334 USDC$0.03380xaac...ec2ba
Mar 16 05:31 PM
STG / WBNBSell$0.20020.032964 WBNB3.370.021006 WBNB$0.67410xc30...4c7d3
Mar 16 05:31 PM
STG / USDTBuy$0.20280.2028 USDT3.370.6812 USDT$0.68290xc30...4c7d3
Mar 16 05:31 PM
STG / USDTSell$0.20290.2028 USDT34.487.00 USDT$7.000x1c5...a93f4
Mar 16 05:30 PM
STG / USDTSell$0.20220.2021 USDT34.607.00 USDT$7.000xaa8...13fc5
Mar 16 05:29 PM
STG / USDTSell$0.20150.2015 USDT92.3418.56 USDT$18.600x7dc...4bd41
Mar 16 05:29 PM
STG / USDTBuy$0.19960.1996 USDT109.5521.93 USDT$21.870x28f...9351d
Mar 16 05:26 PM
STG / USDCSell$0.20100.2010 USDC34.567.00 USDC$6.950xf16...438dd
Mar 16 05:25 PM
STG / USDTBuy$0.20180.2018 USDT0.16170.0326 USDT$0.03260xdc1...73b37
Mar 16 05:25 PM
STG / USDTSell$0.19920.1992 USDT0.26190.0521 USDT$0.05220xb39...a4f03
Mar 16 05:25 PM
STG / USDTBuy$0.20180.2018 USDT0.26190.0527 USDT$0.05290xb39...a4f03
Mar 16 05:25 PM
STG / WBNBSell$0.19920.032950 WBNB1.850.035509 WBNB$0.36880x6e5...6a524
Mar 16 05:25 PM
STG / USDTBuy$0.20180.2018 USDT1.850.3727 USDT$0.37370x6e5...6a524
Mar 16 05:23 PM
STG / BUSDBuy$0.20070.2005 BUSD1.360.2728 BUSD$0.27320x99a...c97eb
Mar 16 05:23 PM
STG / USDTBuy$0.20190.2018 USDT1.360.2740 USDT$0.27470x99a...c97eb
Mar 16 05:23 PM
STG / BUSDBuy$0.19950.1993 BUSD0.23660.0473 BUSD$0.04720x789...e394a
Mar 16 05:23 PM
STG / USDTBuy$0.20190.2019 USDT0.23700.0477 USDT$0.04790x2b3...4c4dc
Mar 16 05:23 PM
STG / USDTBuy$0.20190.2019 USDT0.78420.1579 USDT$0.15830xb31...9bcd2
Mar 16 05:23 PM
STG / USDTBuy$0.20190.2019 USDT0.60940.1227 USDT$0.12300x1e2...d9051
Mar 16 05:23 PM
STG / USDTSell$0.20190.2019 USDT34.647.00 USDT$7.000x098...b9d6d
Mar 16 05:23 PM
STG / USDTBuy$0.20120.2012 USDT3.990.8009 USDT$0.80280x4e7...86c97
Mar 16 05:19 PM
STG / USDCSell$0.20010.2001 USDC34.717.00 USDC$6.950x255...d703b
Mar 16 05:18 PM
STG / USDTSell$0.20130.2013 USDT34.757.00 USDT$7.000xdee...b0107
Mar 16 05:16 PM
STG / WBNBBuy$0.19950.032953 WBNB0.55040.031619 WBNB$0.10980xcbd...556fe
Mar 16 05:16 PM
STG / USDTBuy$0.20060.2006 USDT0.55040.1101 USDT$0.11040xcbd...556fe
Mar 16 05:15 PM
STG / WBNBBuy$0.19960.032955 WBNB0.43830.031286 WBNB$0.08750xca8...69fb9
Mar 16 05:15 PM
STG / USDTBuy$0.20060.2006 USDT0.43830.0877 USDT$0.08790xca8...69fb9
Mar 16 05:12 PM
STG / USDTBuy$0.20060.2006 USDT0.89280.1787 USDT$0.17910xa2e...cc021
Mar 16 05:11 PM
STG / USDTSell$0.20060.2006 USDT34.867.00 USDT$7.000x73f...12e0f
Mar 16 05:10 PM
STG / USDCSell$0.19920.1992 USDC34.877.00 USDC$6.950xe53...02bec
Mar 16 05:08 PM
STG / WBNBSell$0.19550.032896 WBNB0.41850.031221 WBNB$0.08180xb02...8ab74
Mar 16 04:49 PM
STG / USDTBuy$0.19990.1999 USDT1.330.2648 USDT$0.26540x24f...cc5f3
Mar 16 04:44 PM
STG / USDTSell$0.20000.2000 USDT34.987.00 USDT$7.000x507...fe359
Mar 16 04:44 PM
STG / USDTSell$0.19930.1993 USDT50.1810.00 USDT$10.000x562...76092
Mar 16 04:44 PM
STG / USDTBuy$0.19830.1983 USDT92.3418.35 USDT$18.310x57f...9ed6a
Mar 16 04:41 PM
STG / WBNBSell$0.19880.032952 WBNB0.03030.058920 WBNB$0.0260190xa4c...9eda2
Mar 16 04:38 PM
STG / WBNBBuy$0.19900.032956 WBNB0.31180.049175 WBNB$0.06210xe74...7b017
Mar 16 04:38 PM
STG / USDTBuy$0.20010.2001 USDT0.31180.0622 USDT$0.06240xe74...7b017
Mar 16 04:36 PM
STG / WBNBSell$0.19590.032912 WBNB0.41670.031216 WBNB$0.08160x2c7...262b5
Mar 16 04:35 PM
STG / BUSDSell$0.19930.1991 BUSD0.16250.0323 BUSD$0.03240x5f4...c27da
Mar 16 04:35 PM
STG / grokBuy$0.200111.22K grok0.16251.81K grok$0.03250x5f4...c27da
Mar 16 04:21 PM
STG / USDTBuy$0.20010.2001 USDT1.160.2324 USDT$0.23290x824...ac731
Mar 16 04:18 PM
STG / BUSDSell$0.19940.1992 BUSD0.14120.0281 BUSD$0.02820x6a6...ff6c8
Mar 16 04:18 PM
STG / WBNBBuy$0.19810.032943 WBNB0.14120.044162 WBNB$0.02800x6a6...ff6c8
Mar 16 04:18 PM
STG / WBNBBuy$0.19740.032932 WBNB0.50560.031478 WBNB$0.09980xd5a...4c723
Mar 16 04:18 PM
STG / WBNBSell$0.19480.032895 WBNB0.84660.032470 WBNB$0.16490xf6f...ce8c9
Mar 16 04:10 PM
STG / WBNBBuy$0.19890.032958 WBNB0.54990.031620 WBNB$0.10940xe4c...1e068
Mar 16 04:10 PM
STG / USDTBuy$0.20010.2001 USDT0.54990.1098 USDT$0.11010xe4c...1e068
Mar 16 03:56 PM
STG / WBNBSell$0.19770.032942 WBNB2.390.037098 WBNB$0.47300x6b4...aba6c
Mar 16 03:56 PM
STG / USDTBuy$0.20020.2001 USDT2.390.4778 USDT$0.47900x6b4...aba6c
Mar 16 03:55 PM
STG / USDTBuy$0.20020.2002 USDT0.81250.1622 USDT$0.16270xb52...ab224
Mar 16 03:54 PM
STG / USDTBuy$0.20020.2002 USDT0.61320.1225 USDT$0.12280xa23...94db5
Mar 16 03:46 PM
STG / BLZSell$0.19850.3452 BLZ0.21350.0729 BLZ$0.04240xb63...45f03
Mar 16 03:46 PM
STG / USDTBuy$0.20020.2002 USDT0.21350.0426 USDT$0.04280xb63...45f03
Mar 16 03:45 PM
STG / USDFISell$0.19940.4625 USDFI0.58040.2676 USDFI$0.11570xd32...1f2f1
Mar 16 03:45 PM
STG / USDTBuy$0.20020.2002 USDT0.58040.1159 USDT$0.11620xd32...1f2f1
Mar 16 03:44 PM
STG / USDTBuy$0.20020.2002 USDT2.730.5448 USDT$0.54620x843...dd480
Mar 16 03:40 PM
STG / USDCBuy$0.19820.1983 USDC0.64490.1266 USDC$0.12780xea2...917d2
Mar 16 03:40 PM
STG / WBNBSell$0.19780.032932 WBNB2.400.037085 WBNB$0.47400x6a4...7bf33
Mar 16 03:40 PM
STG / USDTBuy$0.20030.2003 USDT2.400.4789 USDT$0.48010x6a4...7bf33
Mar 16 03:40 PM
STG / USDTBuy$0.20040.2003 USDT0.44300.0885 USDT$0.08880x2a6...6e119
Mar 16 03:40 PM
STG / USDTBuy$0.20040.2003 USDT0.21750.0435 USDT$0.04360x3c9...81375
Mar 16 03:39 PM
STG / BUSDBuy$0.19940.1993 BUSD1.550.3098 BUSD$0.31000x3eb...8b7cd
Mar 16 03:39 PM
STG / USDTBuy$0.20040.2003 USDT1.550.3107 USDT$0.31150x3eb...8b7cd
Mar 16 03:36 PM
STG / USDTBuy$0.20040.2004 USDT0.82190.1643 USDT$0.16470x288...b6a69
Mar 16 03:36 PM
STG / USDTSell$0.20040.2004 USDT34.917.00 USDT$7.000xa20...6c04c
Mar 16 03:35 PM
STG / USDCBuy$0.19830.1983 USDC0.91420.1795 USDC$0.18120x336...41300
Mar 16 03:32 PM
STG / USDFISell$0.19810.4595 USDFI0.77660.3553 USDFI$0.15380x6dd...863ac
Mar 16 03:32 PM
STG / USDTBuy$0.19970.1997 USDT0.77660.1547 USDT$0.15510x6dd...863ac