StargateToken (STG)
The live StargateToken price today is $0.2008, with a 24-hour trading volume of $1.20K. STG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.50K
- 24h Volume
- $1.20K
- 24h Transactions
- 442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) Wrapped BNB (WBNB) BUSD Token (BUSD) USDFI (USDFI) grok (grok) Bublikzero (BLZ) Dai Token (DAI)Liquidity Pools
USDT/STG on PancakeSwap V3USDC/STG on PancakeSwap V3STG/WBNB on PancakeSwap V3STG/BUSD on MdexUSDFI/STG on Uniswap V3STG/WBNB on MdexSTG/WBNB on PancakeSwap V2USDT/STG on Uniswap V3STG/grok on PancakeSwap V2BLZ/STG on PancakeSwap V3USDC/STG on PancakeSwap V2STG/BUSD on PancakeSwap V2STG/WBNB on Uniswap V3DAI/STG on PancakeSwap V2Recent Transactions
- : -11063637043027399000 STG for 2227669718457521400 USDT
- : 952439273142728000 STG for -279230151776404 WBNB
- : -89844909561429870000 STG for 18000000000000000000 USDT
- : 33024465165367935000 STG for -6555868625727942000 USDC
- : 99071379842712350000 STG for -19758178270202667000 USDT
- : -1526030263917738000 STG for 307349068792403650 USDT
- : 1526030263917738000 STG for -702265053136371800 USDFI
- : 16979594369063311000 STG for -3405295454853788000 USDT
- : -174237116259647900 STG for 51273945821630 WBNB
- : 337956943675643840 STG for -67235810646805560 USDC
StargateToken
StargateToken Price (STG)
| Date | Market | Type | Price (USD) | Price | STG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:32 PM | STG / USDT | Sell | $0.2010 | 0.2010 USDT | 11.06 | 2.23 USDT | $2.22 | 0xf5b...131e3 |
Mar 16 07:32 PM | STG / WBNB | Buy | $0.2014 | 0.032960 WBNB | 0.9524 | 0.032793 WBNB | $0.1918 | 0x360...7dbb9 |
Mar 16 07:31 PM | STG / USDT | Sell | $0.2008 | 0.2007 USDT | 89.84 | 18.00 USDT | $18.04 | 0xc54...bcf06 |
Mar 16 07:31 PM | STG / USDC | Buy | $0.2001 | 0.2001 USDC | 33.02 | 6.56 USDC | $6.61 | 0xbec...3a6df |
Mar 16 07:31 PM | STG / USDT | Buy | $0.1990 | 0.1990 USDT | 99.07 | 19.76 USDT | $19.71 | 0xbec...3a6df |
Mar 16 07:24 PM | STG / USDT | Sell | $0.2009 | 0.2009 USDT | 1.53 | 0.3073 USDT | $0.3066 | 0x1fb...e4978 |
Mar 16 07:24 PM | STG / USDFI | Buy | $0.2022 | 0.4563 USDFI | 1.53 | 0.7023 USDFI | $0.3086 | 0x1fb...e4978 |
Mar 16 07:18 PM | STG / USDT | Buy | $0.2009 | 0.2009 USDT | 16.98 | 3.41 USDT | $3.41 | 0x9a4...84a18 |
Mar 16 07:17 PM | STG / WBNB | Sell | $0.2005 | 0.032945 WBNB | 0.1742 | 0.045128 WBNB | $0.0349 | 0xc10...99e28 |
Mar 16 07:02 PM | STG / USDC | Buy | $0.2009 | 0.2010 USDC | 0.3380 | 0.0672 USDC | $0.0679 | 0x770...9490f |
Mar 16 06:58 PM | STG / USDC | Buy | $0.2009 | 0.2010 USDC | 0.0303 | 0.026024 USDC | $0.026084 | 0xbc0...3620b |
Mar 16 06:57 PM | STG / WBNB | Buy | $0.2005 | 0.032959 WBNB | 0.2367 | 0.047003 WBNB | $0.0475 | 0xaf4...eefc5 |
Mar 16 06:57 PM | STG / USDT | Buy | $0.2012 | 0.2012 USDT | 0.2367 | 0.0475 USDT | $0.0476 | 0xaf4...eefc5 |
Mar 16 06:57 PM | STG / WBNB | Sell | $0.1993 | 0.032941 WBNB | 0.1671 | 0.044908 WBNB | $0.0333 | 0x4b1...35774 |
Mar 16 06:57 PM | STG / USDT | Buy | $0.2012 | 0.2012 USDT | 1.20 | 0.2410 USDT | $0.2416 | 0xb8a...c39fe |
Mar 16 06:50 PM | STG / USDT | Buy | $0.2013 | 0.2013 USDT | 69.70 | 14.04 USDT | $14.03 | 0x1b4...8b1c2 |
Mar 16 06:50 PM | STG / USDC | Buy | $0.2009 | 0.2010 USDC | 0.7283 | 0.1449 USDC | $0.1464 | 0xddf...9aeb6 |
Mar 16 06:49 PM | STG / USDT | Sell | $0.2002 | 0.2001 USDT | 0.0595 | 0.0120 USDT | $0.0119 | 0x247...550f4 |
Mar 16 06:49 PM | STG / USDT | Buy | $0.2027 | 0.2027 USDT | 0.0595 | 0.0120 USDT | $0.0121 | 0x247...550f4 |
Mar 16 06:38 PM | STG / USDT | Buy | $0.2027 | 0.2027 USDT | 1.28 | 0.2579 USDT | $0.2585 | 0x899...490bb |
Mar 16 06:35 PM | STG / USDT | Buy | $0.2027 | 0.2027 USDT | 1.16 | 0.2347 USDT | $0.2353 | 0x69d...4e2fa |
Mar 16 06:30 PM | STG / USDFI | Sell | $0.2012 | 0.4642 USDFI | 0.3319 | 0.1538 USDFI | $0.0668 | 0xe2e...d5625 |
Mar 16 06:26 PM | STG / WBNB | Sell | $0.1996 | 0.032937 WBNB | 0.1326 | 0.043897 WBNB | $0.0265 | 0xca6...39063 |
Mar 16 06:05 PM | STG / USDT | Buy | $0.2027 | 0.2027 USDT | 1.19 | 0.2415 USDT | $0.2421 | 0x6db...336b6 |
Mar 16 06:00 PM | STG / USDT | Sell | $0.2027 | 0.2027 USDT | 49.33 | 10.00 USDT | $10.00 | 0x762...74663 |
Mar 16 05:59 PM | STG / USDT | Buy | $0.2018 | 0.2017 USDT | 0.8549 | 0.1720 USDT | $0.1725 | 0x953...02f9f |
Mar 16 05:55 PM | STG / USDT | Buy | $0.2016 | 0.2017 USDT | 49.76 | 10.04 USDT | $10.03 | 0x90d...9d5eb |
Mar 16 05:43 PM | STG / USDT | Buy | $0.2028 | 0.2028 USDT | 0.4710 | 0.0953 USDT | $0.0955 | 0x647...16668 |
Mar 16 05:43 PM | STG / USDT | Buy | $0.2028 | 0.2028 USDT | 0.8010 | 0.1620 USDT | $0.1624 | 0x617...367ef |
Mar 16 05:40 PM | STG / USDC | Buy | $0.2010 | 0.2010 USDC | 0.1820 | 0.0362 USDC | $0.0366 | 0x407...b4384 |
Mar 16 05:37 PM | STG / USDC | Buy | $0.2010 | 0.2010 USDC | 0.2438 | 0.0485 USDC | $0.0490 | 0x180...de3f9 |
Mar 16 05:35 PM | STG / USDC | Buy | $0.2010 | 0.2010 USDC | 0.1680 | 0.0334 USDC | $0.0338 | 0xaac...ec2ba |
Mar 16 05:31 PM | STG / WBNB | Sell | $0.2002 | 0.032964 WBNB | 3.37 | 0.021006 WBNB | $0.6741 | 0xc30...4c7d3 |
Mar 16 05:31 PM | STG / USDT | Buy | $0.2028 | 0.2028 USDT | 3.37 | 0.6812 USDT | $0.6829 | 0xc30...4c7d3 |
Mar 16 05:31 PM | STG / USDT | Sell | $0.2029 | 0.2028 USDT | 34.48 | 7.00 USDT | $7.00 | 0x1c5...a93f4 |
Mar 16 05:30 PM | STG / USDT | Sell | $0.2022 | 0.2021 USDT | 34.60 | 7.00 USDT | $7.00 | 0xaa8...13fc5 |
Mar 16 05:29 PM | STG / USDT | Sell | $0.2015 | 0.2015 USDT | 92.34 | 18.56 USDT | $18.60 | 0x7dc...4bd41 |
Mar 16 05:29 PM | STG / USDT | Buy | $0.1996 | 0.1996 USDT | 109.55 | 21.93 USDT | $21.87 | 0x28f...9351d |
Mar 16 05:26 PM | STG / USDC | Sell | $0.2010 | 0.2010 USDC | 34.56 | 7.00 USDC | $6.95 | 0xf16...438dd |
Mar 16 05:25 PM | STG / USDT | Buy | $0.2018 | 0.2018 USDT | 0.1617 | 0.0326 USDT | $0.0326 | 0xdc1...73b37 |
Mar 16 05:25 PM | STG / USDT | Sell | $0.1992 | 0.1992 USDT | 0.2619 | 0.0521 USDT | $0.0522 | 0xb39...a4f03 |
Mar 16 05:25 PM | STG / USDT | Buy | $0.2018 | 0.2018 USDT | 0.2619 | 0.0527 USDT | $0.0529 | 0xb39...a4f03 |
Mar 16 05:25 PM | STG / WBNB | Sell | $0.1992 | 0.032950 WBNB | 1.85 | 0.035509 WBNB | $0.3688 | 0x6e5...6a524 |
Mar 16 05:25 PM | STG / USDT | Buy | $0.2018 | 0.2018 USDT | 1.85 | 0.3727 USDT | $0.3737 | 0x6e5...6a524 |
Mar 16 05:23 PM | STG / BUSD | Buy | $0.2007 | 0.2005 BUSD | 1.36 | 0.2728 BUSD | $0.2732 | 0x99a...c97eb |
Mar 16 05:23 PM | STG / USDT | Buy | $0.2019 | 0.2018 USDT | 1.36 | 0.2740 USDT | $0.2747 | 0x99a...c97eb |
Mar 16 05:23 PM | STG / BUSD | Buy | $0.1995 | 0.1993 BUSD | 0.2366 | 0.0473 BUSD | $0.0472 | 0x789...e394a |
Mar 16 05:23 PM | STG / USDT | Buy | $0.2019 | 0.2019 USDT | 0.2370 | 0.0477 USDT | $0.0479 | 0x2b3...4c4dc |
Mar 16 05:23 PM | STG / USDT | Buy | $0.2019 | 0.2019 USDT | 0.7842 | 0.1579 USDT | $0.1583 | 0xb31...9bcd2 |
Mar 16 05:23 PM | STG / USDT | Buy | $0.2019 | 0.2019 USDT | 0.6094 | 0.1227 USDT | $0.1230 | 0x1e2...d9051 |
Mar 16 05:23 PM | STG / USDT | Sell | $0.2019 | 0.2019 USDT | 34.64 | 7.00 USDT | $7.00 | 0x098...b9d6d |
Mar 16 05:23 PM | STG / USDT | Buy | $0.2012 | 0.2012 USDT | 3.99 | 0.8009 USDT | $0.8028 | 0x4e7...86c97 |
Mar 16 05:19 PM | STG / USDC | Sell | $0.2001 | 0.2001 USDC | 34.71 | 7.00 USDC | $6.95 | 0x255...d703b |
Mar 16 05:18 PM | STG / USDT | Sell | $0.2013 | 0.2013 USDT | 34.75 | 7.00 USDT | $7.00 | 0xdee...b0107 |
Mar 16 05:16 PM | STG / WBNB | Buy | $0.1995 | 0.032953 WBNB | 0.5504 | 0.031619 WBNB | $0.1098 | 0xcbd...556fe |
Mar 16 05:16 PM | STG / USDT | Buy | $0.2006 | 0.2006 USDT | 0.5504 | 0.1101 USDT | $0.1104 | 0xcbd...556fe |
Mar 16 05:15 PM | STG / WBNB | Buy | $0.1996 | 0.032955 WBNB | 0.4383 | 0.031286 WBNB | $0.0875 | 0xca8...69fb9 |
Mar 16 05:15 PM | STG / USDT | Buy | $0.2006 | 0.2006 USDT | 0.4383 | 0.0877 USDT | $0.0879 | 0xca8...69fb9 |
Mar 16 05:12 PM | STG / USDT | Buy | $0.2006 | 0.2006 USDT | 0.8928 | 0.1787 USDT | $0.1791 | 0xa2e...cc021 |
Mar 16 05:11 PM | STG / USDT | Sell | $0.2006 | 0.2006 USDT | 34.86 | 7.00 USDT | $7.00 | 0x73f...12e0f |
Mar 16 05:10 PM | STG / USDC | Sell | $0.1992 | 0.1992 USDC | 34.87 | 7.00 USDC | $6.95 | 0xe53...02bec |
Mar 16 05:08 PM | STG / WBNB | Sell | $0.1955 | 0.032896 WBNB | 0.4185 | 0.031221 WBNB | $0.0818 | 0xb02...8ab74 |
Mar 16 04:49 PM | STG / USDT | Buy | $0.1999 | 0.1999 USDT | 1.33 | 0.2648 USDT | $0.2654 | 0x24f...cc5f3 |
Mar 16 04:44 PM | STG / USDT | Sell | $0.2000 | 0.2000 USDT | 34.98 | 7.00 USDT | $7.00 | 0x507...fe359 |
Mar 16 04:44 PM | STG / USDT | Sell | $0.1993 | 0.1993 USDT | 50.18 | 10.00 USDT | $10.00 | 0x562...76092 |
Mar 16 04:44 PM | STG / USDT | Buy | $0.1983 | 0.1983 USDT | 92.34 | 18.35 USDT | $18.31 | 0x57f...9ed6a |
Mar 16 04:41 PM | STG / WBNB | Sell | $0.1988 | 0.032952 WBNB | 0.0303 | 0.058920 WBNB | $0.026019 | 0xa4c...9eda2 |
Mar 16 04:38 PM | STG / WBNB | Buy | $0.1990 | 0.032956 WBNB | 0.3118 | 0.049175 WBNB | $0.0621 | 0xe74...7b017 |
Mar 16 04:38 PM | STG / USDT | Buy | $0.2001 | 0.2001 USDT | 0.3118 | 0.0622 USDT | $0.0624 | 0xe74...7b017 |
Mar 16 04:36 PM | STG / WBNB | Sell | $0.1959 | 0.032912 WBNB | 0.4167 | 0.031216 WBNB | $0.0816 | 0x2c7...262b5 |
Mar 16 04:35 PM | STG / BUSD | Sell | $0.1993 | 0.1991 BUSD | 0.1625 | 0.0323 BUSD | $0.0324 | 0x5f4...c27da |
Mar 16 04:35 PM | STG / grok | Buy | $0.2001 | 11.22K grok | 0.1625 | 1.81K grok | $0.0325 | 0x5f4...c27da |
Mar 16 04:21 PM | STG / USDT | Buy | $0.2001 | 0.2001 USDT | 1.16 | 0.2324 USDT | $0.2329 | 0x824...ac731 |
Mar 16 04:18 PM | STG / BUSD | Sell | $0.1994 | 0.1992 BUSD | 0.1412 | 0.0281 BUSD | $0.0282 | 0x6a6...ff6c8 |
Mar 16 04:18 PM | STG / WBNB | Buy | $0.1981 | 0.032943 WBNB | 0.1412 | 0.044162 WBNB | $0.0280 | 0x6a6...ff6c8 |
Mar 16 04:18 PM | STG / WBNB | Buy | $0.1974 | 0.032932 WBNB | 0.5056 | 0.031478 WBNB | $0.0998 | 0xd5a...4c723 |
Mar 16 04:18 PM | STG / WBNB | Sell | $0.1948 | 0.032895 WBNB | 0.8466 | 0.032470 WBNB | $0.1649 | 0xf6f...ce8c9 |
Mar 16 04:10 PM | STG / WBNB | Buy | $0.1989 | 0.032958 WBNB | 0.5499 | 0.031620 WBNB | $0.1094 | 0xe4c...1e068 |
Mar 16 04:10 PM | STG / USDT | Buy | $0.2001 | 0.2001 USDT | 0.5499 | 0.1098 USDT | $0.1101 | 0xe4c...1e068 |
Mar 16 03:56 PM | STG / WBNB | Sell | $0.1977 | 0.032942 WBNB | 2.39 | 0.037098 WBNB | $0.4730 | 0x6b4...aba6c |
Mar 16 03:56 PM | STG / USDT | Buy | $0.2002 | 0.2001 USDT | 2.39 | 0.4778 USDT | $0.4790 | 0x6b4...aba6c |
Mar 16 03:55 PM | STG / USDT | Buy | $0.2002 | 0.2002 USDT | 0.8125 | 0.1622 USDT | $0.1627 | 0xb52...ab224 |
Mar 16 03:54 PM | STG / USDT | Buy | $0.2002 | 0.2002 USDT | 0.6132 | 0.1225 USDT | $0.1228 | 0xa23...94db5 |
Mar 16 03:46 PM | STG / BLZ | Sell | $0.1985 | 0.3452 BLZ | 0.2135 | 0.0729 BLZ | $0.0424 | 0xb63...45f03 |
Mar 16 03:46 PM | STG / USDT | Buy | $0.2002 | 0.2002 USDT | 0.2135 | 0.0426 USDT | $0.0428 | 0xb63...45f03 |
Mar 16 03:45 PM | STG / USDFI | Sell | $0.1994 | 0.4625 USDFI | 0.5804 | 0.2676 USDFI | $0.1157 | 0xd32...1f2f1 |
Mar 16 03:45 PM | STG / USDT | Buy | $0.2002 | 0.2002 USDT | 0.5804 | 0.1159 USDT | $0.1162 | 0xd32...1f2f1 |
Mar 16 03:44 PM | STG / USDT | Buy | $0.2002 | 0.2002 USDT | 2.73 | 0.5448 USDT | $0.5462 | 0x843...dd480 |
Mar 16 03:40 PM | STG / USDC | Buy | $0.1982 | 0.1983 USDC | 0.6449 | 0.1266 USDC | $0.1278 | 0xea2...917d2 |
Mar 16 03:40 PM | STG / WBNB | Sell | $0.1978 | 0.032932 WBNB | 2.40 | 0.037085 WBNB | $0.4740 | 0x6a4...7bf33 |
Mar 16 03:40 PM | STG / USDT | Buy | $0.2003 | 0.2003 USDT | 2.40 | 0.4789 USDT | $0.4801 | 0x6a4...7bf33 |
Mar 16 03:40 PM | STG / USDT | Buy | $0.2004 | 0.2003 USDT | 0.4430 | 0.0885 USDT | $0.0888 | 0x2a6...6e119 |
Mar 16 03:40 PM | STG / USDT | Buy | $0.2004 | 0.2003 USDT | 0.2175 | 0.0435 USDT | $0.0436 | 0x3c9...81375 |
Mar 16 03:39 PM | STG / BUSD | Buy | $0.1994 | 0.1993 BUSD | 1.55 | 0.3098 BUSD | $0.3100 | 0x3eb...8b7cd |
Mar 16 03:39 PM | STG / USDT | Buy | $0.2004 | 0.2003 USDT | 1.55 | 0.3107 USDT | $0.3115 | 0x3eb...8b7cd |
Mar 16 03:36 PM | STG / USDT | Buy | $0.2004 | 0.2004 USDT | 0.8219 | 0.1643 USDT | $0.1647 | 0x288...b6a69 |
Mar 16 03:36 PM | STG / USDT | Sell | $0.2004 | 0.2004 USDT | 34.91 | 7.00 USDT | $7.00 | 0xa20...6c04c |
Mar 16 03:35 PM | STG / USDC | Buy | $0.1983 | 0.1983 USDC | 0.9142 | 0.1795 USDC | $0.1812 | 0x336...41300 |
Mar 16 03:32 PM | STG / USDFI | Sell | $0.1981 | 0.4595 USDFI | 0.7766 | 0.3553 USDFI | $0.1538 | 0x6dd...863ac |
Mar 16 03:32 PM | STG / USDT | Buy | $0.1997 | 0.1997 USDT | 0.7766 | 0.1547 USDT | $0.1551 | 0x6dd...863ac |
USDT/STG on PancakeSwap V3USDC/STG on PancakeSwap V3STG/WBNB on PancakeSwap V3STG/BUSD on MdexUSDFI/STG on Uniswap V3STG/WBNB on MdexSTG/WBNB on PancakeSwap V2USDT/STG on Uniswap V3STG/grok on PancakeSwap V2BLZ/STG on PancakeSwap V3USDC/STG on PancakeSwap V2STG/BUSD on PancakeSwap V2STG/WBNB on Uniswap V3DAI/STG on PancakeSwap V2
