STG/WBNB Pool
The live STG/WBNB price today is $0.2002, with a 24-hour trading volume of $20.66. This pair has changed 4.77% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2002
- 24h Volume
- $20.66
- 24h Buy Volume
- $8.31
- 24h Sell Volume
- $12.35
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 36
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.32%
- 24 Hours
- 4.77%
Tokens in this pool
StargateToken (STG) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading STG (StargateToken)
STG/BUSD on MdexSTG/WBNB on MdexSTG/WBNB on PancakeSwap V2STG/grok on PancakeSwap V2Recent Transactions
- : -3254005416591861000 STG for 972186030829478 WBNB
- : 840378439417668900 STG for -245651635376611 WBNB
- : 670325236235060400 STG for -196154002874779 WBNB
- : 236306864350794660 STG for -69193965889137 WBNB
- : 267349763394169700 STG for -78311842956830 WBNB
- : 952439273142728000 STG for -279230151776404 WBNB
- : -3367424165282460000 STG for 1005531380336276 WBNB
- : -1851538133288059400 STG for 550810065257256 WBNB
- : -2393077756508411000 STG for 709748043429882 WBNB
- : -2396776076947415600 STG for 708411362196549 WBNB
STG / WBNB
STG/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:32 PM | Sell | $0.2002 | 0.032965 | 3.25 | 0.039722 | $0.6514 | 0xb93...6e0d6 |
Mar 16 07:59 PM | Buy | $0.2002 | 0.032951 | 0.8404 | 0.032457 | $0.1682 | 0x9b8...23f62 |
Mar 16 07:55 PM | Buy | $0.2006 | 0.032955 | 0.6703 | 0.031962 | $0.1344 | 0x547...f873a |
Mar 16 07:54 PM | Buy | $0.2008 | 0.032958 | 0.2363 | 0.046920 | $0.0474 | 0x995...61b1c |
Mar 16 07:49 PM | Buy | $0.2009 | 0.032959 | 0.2673 | 0.047832 | $0.0537 | 0x4a8...d71bf |
Mar 16 07:32 PM | Buy | $0.2014 | 0.032960 | 0.9524 | 0.032793 | $0.1918 | 0x360...7dbb9 |
Mar 16 05:31 PM | Sell | $0.2002 | 0.032964 | 3.37 | 0.021006 | $0.6741 | 0xc30...4c7d3 |
Mar 16 05:25 PM | Sell | $0.1992 | 0.032950 | 1.85 | 0.035509 | $0.3688 | 0x6e5...6a524 |
Mar 16 03:56 PM | Sell | $0.1977 | 0.032942 | 2.39 | 0.037098 | $0.4730 | 0x6b4...aba6c |
Mar 16 03:40 PM | Sell | $0.1978 | 0.032932 | 2.40 | 0.037085 | $0.4740 | 0x6a4...7bf33 |
Mar 16 03:26 PM | Sell | $0.1972 | 0.032922 | 4.41 | 0.021298 | $0.8704 | 0x466...0000d |
Mar 16 03:15 PM | Sell | $0.1957 | 0.032903 | 3.29 | 0.039610 | $0.6427 | 0xf5f...c8d4e |
Mar 16 02:49 PM | Sell | $0.1941 | 0.032890 | 3.85 | 0.021121 | $0.7472 | 0xa0f...75119 |
Mar 16 02:36 PM | Buy | $0.1935 | 0.032874 | 0.9524 | 0.032712 | $0.1843 | 0x016...ca923 |
Mar 16 02:30 PM | Sell | $0.1935 | 0.032878 | 7.65 | 0.022210 | $1.48 | 0xf91...47d36 |
Mar 16 11:15 AM | Buy | $0.1931 | 0.032847 | 5.71 | 0.021617 | $1.10 | 0x23a...dde24 |
Mar 16 11:01 AM | Buy | $0.1948 | 0.032870 | 1.37 | 0.033889 | $0.2665 | 0x68a...0d2d5 |
Mar 16 11:00 AM | Buy | $0.1952 | 0.032875 | 0.3885 | 0.031107 | $0.0759 | 0xdc9...730cb |
Mar 16 10:57 AM | Buy | $0.1951 | 0.032877 | 0.5291 | 0.031508 | $0.1032 | 0x708...5c667 |
Mar 16 10:54 AM | Buy | $0.1950 | 0.032879 | 1.19 | 0.033406 | $0.2328 | 0x919...dae5f |
