STG/WBNB Pool
The live STG/WBNB price today is $0.2068, with a 24-hour trading volume of $11.81. This pair has changed 3.32% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2068
- 24h Volume
- $11.81
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $8.64
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.73%
- 6 Hours
- 2.38%
- 24 Hours
- 3.32%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading STG (StargateToken)
Recent Transactions
- : -5251120120266522000 STG for 1621703779904882 WBNB
- : -3215079821854881000 STG for 986792728492600 WBNB
- : -1831917610463549200 STG for 560200373319965 WBNB
- : -3002010322676507000 STG for 914794990135389 WBNB
- : -3217264360159987000 STG for 975975206570610 WBNB
- : -2373543395558467600 STG for 717118785684668 WBNB
- : -3842776850153655300 STG for 1155817474657001 WBNB
- : -7211217435470542000 STG for 2151777658698535 WBNB
- : -4502495898582641000 STG for 1332267968551943 WBNB
- : -1541432673458900700 STG for 454135188023323 WBNB
STG / WBNB
STG/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:27 PM | Sell | $0.2068 | 0.033070 | 5.25 | 0.021622 | $1.09 | 0x6e2...1b0c7 |
Mar 17 07:18 PM | Sell | $0.2053 | 0.033046 | 3.22 | 0.039868 | $0.6602 | 0x76c...d2baa |
Mar 17 07:02 PM | Sell | $0.2043 | 0.033032 | 1.83 | 0.035603 | $0.3743 | 0x49b...8e140 |
Mar 17 05:33 PM | Sell | $0.2030 | 0.033024 | 3.00 | 0.039148 | $0.6095 | 0x7a6...3a629 |
Mar 17 05:15 PM | Sell | $0.2020 | 0.033011 | 3.22 | 0.039760 | $0.6500 | 0xff3...71858 |
Mar 17 12:27 PM | Sell | $0.2001 | 0.032997 | 2.37 | 0.037172 | $0.4750 | 0x8c3...ce8b3 |
Mar 17 12:03 PM | Sell | $0.1995 | 0.032986 | 3.84 | 0.021156 | $0.7666 | 0xcf8...357b3 |
Mar 17 11:24 AM | Sell | $0.1985 | 0.032970 | 7.21 | 0.022152 | $1.43 | 0x433...82849 |
Mar 17 11:02 AM | Sell | $0.1967 | 0.032939 | 4.50 | 0.021333 | $0.8856 | 0xd01...ff8b9 |
Mar 17 10:29 AM | Sell | $0.1962 | 0.032920 | 1.54 | 0.034542 | $0.3024 | 0xd70...7e9f7 |
Mar 17 12:35 AM | Buy | $0.1986 | 0.032914 | 12.50 | 0.023637 | $2.48 | 0x068...7c759 |
Mar 17 12:31 AM | Buy | $0.2024 | 0.032966 | 3.39 | 0.039978 | $0.6861 | 0x493...22932 |
Mar 16 11:13 PM | Sell | $0.2017 | 0.032981 | 3.58 | 0.021075 | $0.7217 | 0x776...1b509 |
Mar 16 08:32 PM | Sell | $0.2002 | 0.032965 | 3.25 | 0.039722 | $0.6514 | 0xb93...6e0d6 |
Mar 16 07:59 PM | Buy | $0.2002 | 0.032951 | 0.8404 | 0.032457 | $0.1682 | 0x9b8...23f62 |
Mar 16 07:55 PM | Buy | $0.2006 | 0.032955 | 0.6703 | 0.031962 | $0.1344 | 0x547...f873a |
Mar 16 07:54 PM | Buy | $0.2008 | 0.032958 | 0.2363 | 0.046920 | $0.0474 | 0x995...61b1c |
Mar 16 07:49 PM | Buy | $0.2009 | 0.032959 | 0.2673 | 0.047832 | $0.0537 | 0x4a8...d71bf |
Mar 16 07:32 PM | Buy | $0.2014 | 0.032960 | 0.9524 | 0.032793 | $0.1918 | 0x360...7dbb9 |
Mar 16 05:31 PM | Sell | $0.2002 | 0.032964 | 3.37 | 0.021006 | $0.6741 | 0xc30...4c7d3 |