USDT/STG Pool
The live USDT/STG price today is $1.00, with a 24-hour trading volume of $1.17K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.17K
- 24h Buy Volume
- $645.40
- 24h Sell Volume
- $528.12
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 77
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) StargateToken (STG)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 7000000000000000000 USDT for -34399756122624872000 STG
- : -7898250804387699000 USDT for 39000000000000000000 STG
- : -182402983316560320 USDT for 898879874561758700 STG
- : -294124768314545800 USDT for 1449273728819373800 STG
- : 10000000000000000000 USDT for -49145062735352160000 STG
- : 10000000000000000000 USDT for -49387367391485300000 STG
- : -7353996207668421000 USDT for 36525332832527585000 STG
- : -250327084566965820 USDT for 1240975512256931000 STG
- : -4010403077893642 USDT for 19879989355868070 STG
- : -154266786092463230 USDT for 764686809035407000 STG
USDT / STG
USDT/STG Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (STG) | USDT | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:06 PM | Buy | $1.00 | 4.92 | 7.00 | 34.40 | $7.00 | 0x192...f6570 |
Mar 16 09:03 PM | Sell | $1.00 | 4.94 | 7.90 | 39.00 | $7.90 | 0x4ec...252bd |
Mar 16 09:03 PM | Sell | $1.00 | 4.92 | 0.1824 | 0.8989 | $0.1824 | 0xa4f...7ceee |
Mar 16 09:03 PM | Sell | $1.00 | 4.92 | 0.2941 | 1.45 | $0.2941 | 0x5ff...d422a |
Mar 16 09:02 PM | Buy | $1.00 | 4.91 | 10.00 | 49.15 | $10.00 | 0xb57...ac346 |
Mar 16 09:02 PM | Buy | $1.00 | 4.94 | 10.00 | 49.39 | $10.00 | 0x3b4...5565b |
Mar 16 09:02 PM | Sell | $1.00 | 4.96 | 7.35 | 36.53 | $7.35 | 0xfd3...555b6 |
Mar 16 09:02 PM | Sell | $1.00 | 4.95 | 0.2503 | 1.24 | $0.2503 | 0x30a...5a271 |
Mar 16 08:58 PM | Sell | $1.00 | 4.94 | 0.024011 | 0.0199 | $0.024011 | 0x4de...5a849 |
Mar 16 08:57 PM | Sell | $1.00 | 4.94 | 0.1543 | 0.7647 | $0.1543 | 0xc8e...56c0b |
Mar 16 08:53 PM | Sell | $1.00 | 4.94 | 0.0957 | 0.4745 | $0.0957 | 0x4d5...e51bd |
Mar 16 08:52 PM | Sell | $1.0000 | 4.94 | 0.2643 | 1.31 | $0.2643 | 0xefc...e0453 |
Mar 16 08:46 PM | Sell | $1.00 | 4.94 | 0.1186 | 0.5879 | $0.1186 | 0x36d...7375f |
Mar 16 08:46 PM | Sell | $1.00 | 4.94 | 0.0627 | 0.3106 | $0.0627 | 0x723...bf1cd |
Mar 16 08:45 PM | Sell | $1.00 | 4.94 | 0.2125 | 1.05 | $0.2126 | 0x31b...f67f0 |
Mar 16 08:41 PM | Sell | $1.00 | 4.94 | 0.1245 | 0.6171 | $0.1245 | 0x0a6...0f6b8 |
Mar 16 08:34 PM | Sell | $1.00 | 4.94 | 4.04 | 20.00 | $4.04 | 0xb13...2165c |
Mar 16 08:32 PM | Sell | $1.00 | 4.93 | 0.6582 | 3.25 | $0.6582 | 0xb93...6e0d6 |
Mar 16 08:31 PM | Sell | $1.00 | 4.93 | 0.2412 | 1.19 | $0.2412 | 0x1b0...d22af |
Mar 16 08:31 PM | Sell | $1.00 | 4.93 | 1.61 | 7.96 | $1.61 | 0xb06...d98e9 |
