USDFI (USDFI)
The live USDFI price today is $0.4398, with a 24-hour trading volume of $9.27. USDFI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.4398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $968.45
- 24h Volume
- $9.27
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 149682135217346980 USDFI for -97825580193862 WBNB
- : -217700717729667170 USDFI for 95765080260812030 BOB
- : 217700717729667170 USDFI for -1288342441912 BTCB
- : -376416362769333440 USDFI for 2226489188674 BTCB
- : 376416362769333440 USDFI for -800927166308900500 STG
- : -152143303623533760 USDFI for 59546138114251230 EURA
- : 152143303623533760 USDFI for -898845495983 BTCB
- : -276499185949397660 USDFI for 121637415283094240 USDT
- : 276499185949397660 USDFI for -592960337859155700 STG
- : -348114562172409340 USDFI for 155294558816937860 MIM
USDFI
USDFI Price (USDFI)
| Date | Market | Type | Price (USD) | Price | USDFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:27 PM | USDFI / WBNB | Buy | $0.4372 | 0.036502 WBNB | 0.1497 | 0.049783 WBNB | $0.0654 | 0x89b...d341d |
Mar 17 07:28 PM | USDFI / BOB | Sell | $0.4411 | 0.4411 BOB | 0.2177 | 0.0958 BOB | $0.0960 | 0x647...a45f1 |
Mar 17 07:28 PM | USDFI / BTCB | Buy | $0.4417 | 0.055913 BTCB | 0.2177 | 0.051289 BTCB | $0.0962 | 0x647...a45f1 |
Mar 17 07:28 PM | USDFI / BTCB | Sell | $0.4426 | 0.055925 BTCB | 0.3764 | 0.052227 BTCB | $0.1666 | 0xf41...7dda3 |
Mar 17 07:28 PM | USDFI / STG | Buy | $0.4415 | 2.12 STG | 0.3764 | 0.8009 STG | $0.1662 | 0xf41...7dda3 |
Mar 17 07:28 PM | USDFI / EURA | Sell | $0.4393 | 0.3920 EURA | 0.1521 | 0.0595 EURA | $0.0668 | 0x596...0c67e |
Mar 17 07:28 PM | USDFI / BTCB | Buy | $0.4411 | 0.055905 BTCB | 0.1521 | 0.068989 BTCB | $0.0671 | 0x596...0c67e |
Mar 17 07:02 PM | USDFI / USDT | Sell | $0.4408 | 0.4408 USDT | 0.2765 | 0.1216 USDT | $0.1219 | 0xefd...1fd0a |
Mar 17 07:02 PM | USDFI / STG | Buy | $0.4405 | 2.14 STG | 0.2765 | 0.5930 STG | $0.1218 | 0xefd...1fd0a |
Mar 17 06:45 PM | USDFI / MIM | Sell | $0.4366 | 0.4465 MIM | 0.3481 | 0.1553 MIM | $0.1520 | 0xd3f...08e9e |
Mar 17 06:45 PM | USDFI / 1INCH | Buy | $0.4412 | 4.21 1INCH | 0.3481 | 1.47 1INCH | $0.1536 | 0xd3f...08e9e |
Mar 17 05:16 PM | USDFI / STG | Buy | $0.4390 | 2.15 STG | 0.1558 | 0.3358 STG | $0.0684 | 0x8e1...8a850 |
Mar 17 05:14 PM | USDFI / USDT | Sell | $0.4391 | 0.4390 USDT | 0.2591 | 0.1136 USDT | $0.1138 | 0x124...e87b8 |
Mar 17 05:14 PM | USDFI / STG | Buy | $0.4391 | 2.16 STG | 0.2591 | 0.5615 STG | $0.1138 | 0x124...e87b8 |
Mar 17 04:32 PM | USDFI / MIM | Sell | $0.4360 | 0.4456 MIM | 0.3469 | 0.1545 MIM | $0.1513 | 0xbd3...c5803 |
Mar 17 04:32 PM | USDFI / 1INCH | Buy | $0.4390 | 4.23 1INCH | 0.3469 | 1.47 1INCH | $0.1523 | 0xbd3...c5803 |
Mar 17 01:03 PM | USDFI / MIM | Buy | $0.4353 | 0.4447 MIM | 0.5418 | 0.2413 MIM | $0.2358 | 0xec9...193d6 |
Mar 17 01:01 PM | USDFI / WBNB | Sell | $0.4373 | 0.036572 WBNB | 0.2558 | 0.031666 WBNB | $0.1119 | 0xcef...9e421 |
Mar 17 01:01 PM | USDFI / USDT | Buy | $0.4374 | 0.4373 USDT | 0.2558 | 0.1121 USDT | $0.1119 | 0xcef...9e421 |
Mar 17 01:01 PM | USDFI / USDT | Sell | $0.4390 | 0.4390 USDT | 0.3197 | 0.1400 USDT | $0.1403 | 0x9cc...07ab7 |
Mar 17 12:58 PM | USDFI / UNI | Sell | $0.4368 | 0.1097 UNI | 0.2510 | 0.0273 UNI | $0.1097 | 0x0b8...95551 |
Mar 17 12:58 PM | USDFI / USDT | Buy | $0.4370 | 0.4369 USDT | 0.2510 | 0.1099 USDT | $0.1097 | 0x0b8...95551 |
Mar 17 11:51 AM | USDFI / STG | Buy | $0.4363 | 2.17 STG | 0.3589 | 0.7835 STG | $0.1566 | 0xd93...ed180 |
Mar 17 11:16 AM | USDFI / STG | Buy | $0.4383 | 2.19 STG | 0.3594 | 0.7914 STG | $0.1575 | 0xb28...b4f60 |
Mar 17 10:04 AM | USDFI / STG | Buy | $0.4369 | 2.21 STG | 0.2610 | 0.5791 STG | $0.1140 | 0xa8c...05a77 |
Mar 17 09:31 AM | USDFI / WBNB | Buy | $0.4355 | 0.036453 WBNB | 0.0924 | 0.045983 WBNB | $0.0403 | 0x51c...9a8e1 |
Mar 17 09:31 AM | USDFI / ETH | Buy | $0.4388 | 0.031890 ETH | 0.0456 | 0.058630 ETH | $0.0200 | 0x51c...9a8e1 |
Mar 17 09:31 AM | USDFI / USDT | Sell | $0.4385 | 0.4385 USDT | 0.0456 | 0.0200 USDT | $0.0200 | 0x51c...9a8e1 |
Mar 17 09:31 AM | USDFI / BTCB | Sell | $0.4390 | 0.055913 BTCB | 0.3816 | 0.052253 BTCB | $0.1675 | 0x452...f92cf |
Mar 17 09:31 AM | USDFI / STG | Buy | $0.4384 | 2.23 STG | 0.3816 | 0.8535 STG | $0.1673 | 0x452...f92cf |
Mar 17 08:03 AM | USDFI / STG | Sell | $0.4391 | 2.25 STG | 0.4470 | 0.9990 STG | $0.1963 | 0x562...f172b |
Mar 17 06:39 AM | USDFI / USDT | Sell | $0.4382 | 0.4382 USDT | 0.2013 | 0.0881 USDT | $0.0882 | 0x15f...26d35 |
Mar 17 06:39 AM | USDFI / MIM | Buy | $0.4407 | 0.4461 MIM | 0.2013 | 0.0898 MIM | $0.0887 | 0x15f...26d35 |
Mar 17 06:07 AM | USDFI / USDC | Buy | $0.4380 | 0.4380 USDC | 0.1236 | 0.0543 USDC | $0.0541 | 0xefa...b0526 |
Mar 17 05:08 AM | USDFI / UNI | Sell | $0.4385 | 0.1079 UNI | 0.1741 | 0.0187 UNI | $0.0764 | 0x6b7...cbe4c |
Mar 17 05:08 AM | USDFI / USDT | Buy | $0.4369 | 0.4369 USDT | 0.1741 | 0.0762 USDT | $0.0761 | 0x6b7...cbe4c |
Mar 17 04:55 AM | USDFI / BTCB | Sell | $0.4374 | 0.055893 BTCB | 0.4905 | 0.052885 BTCB | $0.2145 | 0x173...daea2 |
Mar 17 04:55 AM | USDFI / EURA | Buy | $0.4380 | 0.3907 EURA | 0.4905 | 0.1927 EURA | $0.2148 | 0x173...daea2 |
Mar 17 04:53 AM | USDFI / ETH | Sell | $0.4379 | 0.031895 ETH | 0.2728 | 0.045131 ETH | $0.1194 | 0x50f...4d17d |
Mar 17 04:53 AM | USDFI / USDT | Buy | $0.4380 | 0.4380 USDT | 0.2728 | 0.1197 USDT | $0.1195 | 0x50f...4d17d |
Mar 17 04:44 AM | USDFI / MIM | Buy | $0.4427 | 0.4466 MIM | 0.6549 | 0.2930 MIM | $0.2899 | 0x4a6...9f93d |
Mar 17 04:06 AM | USDFI / USDC | Buy | $0.4401 | 0.4401 USDC | 0.1820 | 0.0804 USDC | $0.0801 | 0x11d...8d337 |
Mar 17 03:41 AM | USDFI / USDT | Buy | $0.4398 | 0.4398 USDT | 0.5278 | 0.2330 USDT | $0.2321 | 0x3c4...46691 |
Mar 17 02:50 AM | USDFI / USDC | Sell | $0.4432 | 0.4433 USDC | 0.1478 | 0.0653 USDC | $0.0655 | 0xd4e...c3b68 |
Mar 17 02:33 AM | USDFI / USDT | Sell | $0.4433 | 0.4433 USDT | 0.2936 | 0.1299 USDT | $0.1301 | 0xf46...90ac3 |
Mar 17 02:33 AM | USDFI / MIM | Buy | $0.4443 | 0.4484 MIM | 0.2936 | 0.1317 MIM | $0.1304 | 0xf46...90ac3 |
Mar 17 02:32 AM | USDFI / BTCB | Sell | $0.4410 | 0.055867 BTCB | 0.2676 | 0.051569 BTCB | $0.1180 | 0x58c...04b5c |
Mar 17 02:32 AM | USDFI / USDT | Buy | $0.4414 | 0.4413 USDT | 0.2676 | 0.1183 USDT | $0.1181 | 0x58c...04b5c |
Mar 17 02:22 AM | USDFI / UNI | Sell | $0.4423 | 0.1067 UNI | 0.1520 | 0.0162 UNI | $0.0672 | 0xd9b...a6077 |
Mar 17 02:22 AM | USDFI / USDT | Buy | $0.4431 | 0.4431 USDT | 0.1520 | 0.0674 USDT | $0.0674 | 0xd9b...a6077 |
Mar 17 02:13 AM | USDFI / USDT | Buy | $0.4441 | 0.4441 USDT | 0.023408 | 0.021514 USDT | $0.021514 | 0x288...ce0b6 |
Mar 17 01:27 AM | USDFI / USDT | Sell | $0.4441 | 0.4441 USDT | 0.4154 | 0.1839 USDT | $0.1845 | 0x6bc...97ffc |
Mar 17 01:27 AM | USDFI / BTCB | Buy | $0.4428 | 0.055854 BTCB | 0.4154 | 0.052436 BTCB | $0.1839 | 0x6bc...97ffc |
Mar 17 01:13 AM | USDFI / MIM | Sell | $0.4452 | 0.4491 MIM | 1.72 | 0.7705 MIM | $0.7676 | 0x18f...de374 |
Mar 17 12:41 AM | USDFI / STG | Sell | $0.4395 | 2.22 STG | 0.1892 | 0.4196 STG | $0.0831 | 0x101...8462e |
Mar 17 12:37 AM | USDFI / STG | Sell | $0.4374 | 2.21 STG | 0.3428 | 0.7552 STG | $0.1499 | 0x686...ce84a |
Mar 17 12:37 AM | USDFI / BTCB | Buy | $0.4416 | 0.055875 BTCB | 0.3428 | 0.052017 BTCB | $0.1514 | 0x686...ce84a |
Mar 17 12:00 AM | USDFI / STG | Sell | $0.4353 | 2.19 STG | 0.4595 | 1.00 STG | $0.2000 | 0x329...c14d1 |
Mar 17 12:00 AM | USDFI / BTCB | Buy | $0.4410 | 0.055893 BTCB | 0.4595 | 0.052713 BTCB | $0.2026 | 0x329...c14d1 |
Mar 16 11:26 PM | USDFI / STG | Sell | $0.4434 | 2.17 STG | 0.0860 | 0.1863 STG | $0.0381 | 0x186...668a1 |
Mar 16 11:21 PM | USDFI / USDT | Sell | $0.4414 | 0.4414 USDT | 0.2295 | 0.1011 USDT | $0.1013 | 0xf18...33b2a |
Mar 16 11:21 PM | USDFI / STG | Buy | $0.4425 | 2.17 STG | 0.2295 | 0.4982 STG | $0.1015 | 0xf18...33b2a |
Mar 16 10:19 PM | USDFI / EURA | Sell | $0.4431 | 0.3951 EURA | 0.4737 | 0.1861 EURA | $0.2099 | 0x0fa...db698 |
Mar 16 10:19 PM | USDFI / BTCB | Buy | $0.4427 | 0.055917 BTCB | 0.4737 | 0.052809 BTCB | $0.2097 | 0x0fa...db698 |
Mar 16 09:58 PM | USDFI / USDC | Sell | $0.4407 | 0.4407 USDC | 0.1987 | 0.0873 USDC | $0.0876 | 0x83a...196f1 |
Mar 16 09:58 PM | USDFI / ETH | Buy | $0.4407 | 0.031868 ETH | 0.1987 | 0.043731 ETH | $0.0876 | 0x83a...196f1 |
Mar 16 08:46 PM | USDFI / STG | Buy | $0.4387 | 2.18 STG | 0.2692 | 0.5879 STG | $0.1181 | 0x36d...7375f |
Mar 16 07:48 PM | USDFI / BTCB | Sell | $0.4397 | 0.055942 BTCB | 0.5366 | 0.053182 BTCB | $0.2360 | 0x62e...f66eb |
Mar 16 07:48 PM | USDFI / USDT | Buy | $0.4399 | 0.4399 USDT | 0.5366 | 0.2370 USDT | $0.2361 | 0x62e...f66eb |
Mar 16 07:45 PM | USDFI / USDT | Sell | $0.4434 | 0.4434 USDT | 0.8658 | 0.3815 USDT | $0.3839 | 0xe6a...f3ff2 |
Mar 16 07:45 PM | USDFI / USDC | Sell | $0.4373 | 0.4373 USDC | 0.1995 | 0.0869 USDC | $0.0873 | 0xf6b...d5e5c |
Mar 16 07:45 PM | USDFI / USDT | Buy | $0.4378 | 0.4378 USDT | 0.1995 | 0.0875 USDT | $0.0874 | 0xf6b...d5e5c |
Mar 16 07:37 PM | USDFI / EURA | Sell | $0.4383 | 0.3908 EURA | 0.3996 | 0.1555 EURA | $0.1752 | 0x0de...9e889 |
Mar 16 07:37 PM | USDFI / BTCB | Buy | $0.4387 | 0.055914 BTCB | 0.3996 | 0.052368 BTCB | $0.1753 | 0x0de...9e889 |
Mar 16 07:29 PM | USDFI / EURA | Sell | $0.4343 | 0.3873 EURA | 0.2975 | 0.1148 EURA | $0.1292 | 0x0a9...56b38 |
Mar 16 07:29 PM | USDFI / USDT | Buy | $0.4391 | 0.4390 USDT | 0.2975 | 0.1309 USDT | $0.1306 | 0x0a9...56b38 |
Mar 16 07:26 PM | USDFI / 1INCH | Sell | $0.4405 | 4.25 1INCH | 0.6365 | 2.69 1INCH | $0.2804 | 0xacf...e44ea |
Mar 16 07:26 PM | USDFI / MIM | Buy | $0.4408 | 0.4446 MIM | 0.6365 | 0.2835 MIM | $0.2806 | 0xacf...e44ea |
Mar 16 07:25 PM | USDFI / BOB | Sell | $0.4386 | 0.4386 BOB | 0.4012 | 0.1750 BOB | $0.1759 | 0x539...08698 |
Mar 16 07:25 PM | USDFI / BTCB | Buy | $0.4398 | 0.055935 BTCB | 0.4012 | 0.052385 BTCB | $0.1764 | 0x539...08698 |
Mar 16 07:24 PM | USDFI / WBNB | Sell | $0.4415 | 0.036495 WBNB | 0.1679 | 0.031085 WBNB | $0.0741 | 0xca8...bc012 |
Mar 16 07:24 PM | USDFI / ETH | Sell | $0.4402 | 0.031887 ETH | 0.3078 | 0.045762 ETH | $0.1355 | 0xdb3...afb2a |
Mar 16 07:24 PM | USDFI / USDT | Buy | $0.4410 | 0.4410 USDT | 0.3078 | 0.1360 USDT | $0.1357 | 0xdb3...afb2a |
Mar 16 07:24 PM | USDFI / STG | Sell | $0.4403 | 2.19 STG | 0.7023 | 1.53 STG | $0.3092 | 0x1fb...e4978 |
Mar 16 07:24 PM | USDFI / BTCB | Buy | $0.4414 | 0.055956 BTCB | 0.7023 | 0.054196 BTCB | $0.3100 | 0x1fb...e4978 |
Mar 16 07:24 PM | USDFI / MIM | Sell | $0.4425 | 0.4463 MIM | 1.94 | 0.8621 MIM | $0.8595 | 0x224...b5ca6 |
Mar 16 07:24 PM | USDFI / BTCB | Buy | $0.4442 | 0.055994 BTCB | 0.8142 | 0.054898 BTCB | $0.3617 | 0xce1...63cec |
Mar 16 07:24 PM | USDFI / USDT | Sell | $0.4430 | 0.4430 USDT | 1.21 | 0.5307 USDT | $0.5355 | 0xa6d...5a380 |
Mar 16 07:24 PM | USDFI / USDT | Buy | $0.4352 | 0.4352 USDT | 1.72 | 0.7560 USDT | $0.7466 | 0xa6d...5a380 |
Mar 16 07:24 PM | USDFI / MIM | Sell | $0.4375 | 0.4412 MIM | 1.72 | 0.7533 MIM | $0.7505 | 0xa6d...5a380 |
Mar 16 07:24 PM | USDFI / USDT | Sell | $0.4464 | 0.4463 USDT | 1.88 | 0.8264 USDT | $0.8379 | 0x20d...ad2f9 |
Mar 16 07:24 PM | USDFI / BTCB | Sell | $0.4474 | 0.056037 BTCB | 3.46 | 0.042058 BTCB | $1.55 | 0x16f...1a3c4 |
Mar 16 07:23 PM | USDFI / USDC | Sell | $0.4339 | 0.4340 USDC | 0.1247 | 0.0540 USDC | $0.0541 | 0xc89...421d5 |
Mar 16 07:17 PM | USDFI / USDT | Buy | $0.4342 | 0.4341 USDT | 0.023559 | 0.021545 USDT | $0.021545 | 0x287...63e34 |
Mar 16 07:11 PM | USDFI / MIM | Sell | $0.4332 | 0.4369 MIM | 0.4550 | 0.1985 MIM | $0.1971 | 0x347...cb8ad |
Mar 16 07:11 PM | USDFI / 1INCH | Buy | $0.4361 | 4.21 1INCH | 0.4550 | 1.92 1INCH | $0.1984 | 0x347...cb8ad |
Mar 16 07:00 PM | USDFI / WBNB | Buy | $0.4346 | 0.036418 WBNB | 0.1304 | 0.048407 WBNB | $0.0567 | 0x865...09dc0 |
Mar 16 06:45 PM | USDFI / BOB | Sell | $0.4339 | 0.4340 BOB | 0.3213 | 0.1389 BOB | $0.1394 | 0x433...429df |
Mar 16 06:45 PM | USDFI / BTCB | Buy | $0.4343 | 0.055854 BTCB | 0.3213 | 0.051884 BTCB | $0.1396 | 0x433...429df |
Mar 16 06:41 PM | USDFI / MIM | Sell | $0.4316 | 0.4357 MIM | 0.2991 | 0.1302 MIM | $0.1291 | 0x3bc...b7af7 |