STG/WBNB Pool
The live STG/WBNB price today is $0.1984, with a 24-hour trading volume of $2.51. This pair has changed 0.71% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.1984
- 24h Volume
- $2.51
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
StargateToken (STG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading STG (StargateToken)
STG/WBNB on PancakeSwap V3STG/BUSD on MdexSTG/WBNB on PancakeSwap V2STG/grok on PancakeSwap V2Recent Transactions
- : -949307359776151900 STG for 278760672404343 WBNB
- : 478617853053311740 STG for -142241290158944 WBNB
- : 387463363868474500 STG for -113870398480367 WBNB
- : -840750570707850900 STG for 247048394890606 WBNB
- : 617060430495974500 STG for -182925953932911 WBNB
- : -170327532949705150 STG for 49901676235272 WBNB
- : -174237116259647900 STG for 51273945821630 WBNB
- : 236725031289423680 STG for -70025046667880 WBNB
- : -167064352879643500 STG for 49078663627996 WBNB
- : 550398113656886000 STG for -161862017723235 WBNB
STG / WBNB
STG/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:35 AM | Sell | $0.1984 | 0.032910 | 0.9493 | 0.032788 | $0.1883 | 0x51b...fab39 |
Mar 16 10:27 PM | Buy | $0.2033 | 0.032982 | 0.4786 | 0.031423 | $0.0973 | 0x31a...dd631 |
Mar 16 08:44 PM | Buy | $0.1991 | 0.032945 | 0.3875 | 0.031139 | $0.0772 | 0x7a0...d7dcd |
Mar 16 08:44 PM | Sell | $0.1972 | 0.032916 | 0.8408 | 0.032471 | $0.1658 | 0xea5...47273 |
Mar 16 08:41 PM | Buy | $0.2013 | 0.032980 | 0.6171 | 0.031830 | $0.1242 | 0x0a6...0f6b8 |
Mar 16 07:55 PM | Sell | $0.1991 | 0.032933 | 0.1703 | 0.044991 | $0.0339 | 0x66a...95162 |
Mar 16 07:17 PM | Sell | $0.2005 | 0.032945 | 0.1742 | 0.045128 | $0.0349 | 0xc10...99e28 |
Mar 16 06:57 PM | Buy | $0.2005 | 0.032959 | 0.2367 | 0.047003 | $0.0475 | 0xaf4...eefc5 |
Mar 16 06:57 PM | Sell | $0.1993 | 0.032941 | 0.1671 | 0.044908 | $0.0333 | 0x4b1...35774 |
Mar 16 05:16 PM | Buy | $0.1995 | 0.032953 | 0.5504 | 0.031619 | $0.1098 | 0xcbd...556fe |
Mar 16 04:36 PM | Sell | $0.1959 | 0.032912 | 0.4167 | 0.031216 | $0.0816 | 0x2c7...262b5 |
Mar 16 04:18 PM | Buy | $0.1981 | 0.032943 | 0.1412 | 0.044162 | $0.0280 | 0x6a6...ff6c8 |
Mar 16 04:18 PM | Buy | $0.1974 | 0.032932 | 0.5056 | 0.031478 | $0.0998 | 0xd5a...4c723 |
Mar 16 04:18 PM | Sell | $0.1948 | 0.032895 | 0.8466 | 0.032470 | $0.1649 | 0xf6f...ce8c9 |
Mar 16 04:10 PM | Buy | $0.1989 | 0.032958 | 0.5499 | 0.031620 | $0.1094 | 0xe4c...1e068 |
Mar 16 03:26 PM | Buy | $0.1969 | 0.032917 | 0.3276 | 0.049542 | $0.0645 | 0x363...201ba |
Mar 16 03:11 PM | Sell | $0.1949 | 0.032892 | 0.1911 | 0.045524 | $0.0373 | 0x207...1c4fd |
Mar 16 02:49 PM | Buy | $0.1952 | 0.032906 | 0.8513 | 0.032455 | $0.1662 | 0x92f...fede1 |
Mar 16 02:21 PM | Buy | $0.1935 | 0.032844 | 0.3627 | 0.031030 | $0.0702 | 0xb16...928d6 |
Mar 16 01:33 PM | Sell | $0.1918 | 0.032818 | 0.4840 | 0.031368 | $0.0928 | 0x275...e2bed |
