29,506,883 Pools27,238,506 Tokens

STG/BUSD Pool

The live STG/BUSD price today is $0.2007, with a 24-hour trading volume of $10.46. This pair has changed 3.39% in the last 24 hours on Bsc via Mdex.

Pool Statistics

Price (USD)
$0.2007
24h Volume
$10.46
24h Buy Volume
$6.26
24h Sell Volume
$4.20
Liquidity
No data
24h Transactions
30
24h Buys
13
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.58%
24 Hours
3.39%

Tokens in this pool

StargateToken (STG) BUSD Token (BUSD)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Other Pools Trading STG (StargateToken)

STG/WBNB on PancakeSwap V3STG/WBNB on MdexSTG/WBNB on PancakeSwap V2STG/grok on PancakeSwap V2

Recent Transactions

  • : 1360964219599184400 STG for -272845214068966720 BUSD
  • : 236612368916864640 STG for -47266581880088300 BUSD
  • : -162456601239378720 STG for 32253175575907464 BUSD
  • : -141245198566808690 STG for 28060989756718160 BUSD
  • : 1554734140113305300 STG for -309756877632551300 BUSD
  • : -131864664726035360 STG for 26031839069028090 BUSD
  • : -121210161501777090 STG for 23941970664249684 BUSD
  • : 1559268707584495400 STG for -308857126475640260 BUSD
  • : -225716820301944640 STG for 44310060249832690 BUSD
  • : 1468456229830784500 STG for -289206081285901900 BUSD

STG / BUSD

STG/BUSD Price on Mdex (Bsc)

DateTypePrice (USD)Price (BUSD)STGBUSDTotal (USD)TXN
Mar 16 05:23 PM
Buy$0.20070.20051.360.2728$0.27320x99a...c97eb
Mar 16 05:23 PM
Buy$0.19950.19930.23660.0473$0.04720x789...e394a
Mar 16 04:35 PM
Sell$0.19930.19910.16250.0323$0.03240x5f4...c27da
Mar 16 04:18 PM
Sell$0.19940.19920.14120.0281$0.02820x6a6...ff6c8
Mar 16 03:39 PM
Buy$0.19940.19931.550.3098$0.31000x3eb...8b7cd
Mar 16 03:26 PM
Sell$0.19800.19790.13190.0260$0.02610xd83...abe4c
Mar 16 03:26 PM
Sell$0.19810.19810.12120.0239$0.02400x37a...a0cb5
Mar 16 03:26 PM
Buy$0.19820.19821.560.3089$0.30910xfae...f1afd
Mar 16 03:16 PM
Sell$0.19680.19680.22570.0443$0.04440xbfe...24d43
Mar 16 03:16 PM
Buy$0.19700.19701.470.2892$0.28930xed7...f5e7d
Mar 16 03:09 PM
Buy$0.19570.19571.380.2696$0.26960xe1b...5bf50
Mar 16 02:21 PM
Sell$0.19500.19450.36270.0704$0.07070xb16...928d6
Mar 16 02:18 PM
Buy$0.19520.19481.880.3665$0.36760xa08...7082c
Mar 16 12:40 PM
Buy$0.19350.19321.070.2077$0.20790x294...e5974
Mar 16 11:15 AM
Sell$0.19280.19230.99350.1909$0.19150x4c1...febb6
Mar 16 11:15 AM
Sell$0.19360.19320.82790.1597$0.16030xacb...b7818
Mar 16 10:23 AM
Sell$0.19400.19390.81640.1581$0.15840x0f8...f7a71
Mar 16 10:10 AM
Sell$0.19470.19461.440.2798$0.27990xf74...99c97
Mar 16 09:36 AM
Sell$0.19590.19580.14870.0290$0.02910x401...b3ca6
Mar 16 09:02 AM
Sell$0.19600.19590.24840.0485$0.04870x602...0992f