STG/BUSD Pool
The live STG/BUSD price today is $0.2007, with a 24-hour trading volume of $10.46. This pair has changed 3.39% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.2007
- 24h Volume
- $10.46
- 24h Buy Volume
- $6.26
- 24h Sell Volume
- $4.20
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.58%
- 24 Hours
- 3.39%
Tokens in this pool
StargateToken (STG) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading STG (StargateToken)
STG/WBNB on PancakeSwap V3STG/WBNB on MdexSTG/WBNB on PancakeSwap V2STG/grok on PancakeSwap V2Recent Transactions
- : 1360964219599184400 STG for -272845214068966720 BUSD
- : 236612368916864640 STG for -47266581880088300 BUSD
- : -162456601239378720 STG for 32253175575907464 BUSD
- : -141245198566808690 STG for 28060989756718160 BUSD
- : 1554734140113305300 STG for -309756877632551300 BUSD
- : -131864664726035360 STG for 26031839069028090 BUSD
- : -121210161501777090 STG for 23941970664249684 BUSD
- : 1559268707584495400 STG for -308857126475640260 BUSD
- : -225716820301944640 STG for 44310060249832690 BUSD
- : 1468456229830784500 STG for -289206081285901900 BUSD
STG / BUSD
STG/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | STG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:23 PM | Buy | $0.2007 | 0.2005 | 1.36 | 0.2728 | $0.2732 | 0x99a...c97eb |
Mar 16 05:23 PM | Buy | $0.1995 | 0.1993 | 0.2366 | 0.0473 | $0.0472 | 0x789...e394a |
Mar 16 04:35 PM | Sell | $0.1993 | 0.1991 | 0.1625 | 0.0323 | $0.0324 | 0x5f4...c27da |
Mar 16 04:18 PM | Sell | $0.1994 | 0.1992 | 0.1412 | 0.0281 | $0.0282 | 0x6a6...ff6c8 |
Mar 16 03:39 PM | Buy | $0.1994 | 0.1993 | 1.55 | 0.3098 | $0.3100 | 0x3eb...8b7cd |
Mar 16 03:26 PM | Sell | $0.1980 | 0.1979 | 0.1319 | 0.0260 | $0.0261 | 0xd83...abe4c |
Mar 16 03:26 PM | Sell | $0.1981 | 0.1981 | 0.1212 | 0.0239 | $0.0240 | 0x37a...a0cb5 |
Mar 16 03:26 PM | Buy | $0.1982 | 0.1982 | 1.56 | 0.3089 | $0.3091 | 0xfae...f1afd |
Mar 16 03:16 PM | Sell | $0.1968 | 0.1968 | 0.2257 | 0.0443 | $0.0444 | 0xbfe...24d43 |
Mar 16 03:16 PM | Buy | $0.1970 | 0.1970 | 1.47 | 0.2892 | $0.2893 | 0xed7...f5e7d |
Mar 16 03:09 PM | Buy | $0.1957 | 0.1957 | 1.38 | 0.2696 | $0.2696 | 0xe1b...5bf50 |
Mar 16 02:21 PM | Sell | $0.1950 | 0.1945 | 0.3627 | 0.0704 | $0.0707 | 0xb16...928d6 |
Mar 16 02:18 PM | Buy | $0.1952 | 0.1948 | 1.88 | 0.3665 | $0.3676 | 0xa08...7082c |
Mar 16 12:40 PM | Buy | $0.1935 | 0.1932 | 1.07 | 0.2077 | $0.2079 | 0x294...e5974 |
Mar 16 11:15 AM | Sell | $0.1928 | 0.1923 | 0.9935 | 0.1909 | $0.1915 | 0x4c1...febb6 |
Mar 16 11:15 AM | Sell | $0.1936 | 0.1932 | 0.8279 | 0.1597 | $0.1603 | 0xacb...b7818 |
Mar 16 10:23 AM | Sell | $0.1940 | 0.1939 | 0.8164 | 0.1581 | $0.1584 | 0x0f8...f7a71 |
Mar 16 10:10 AM | Sell | $0.1947 | 0.1946 | 1.44 | 0.2798 | $0.2799 | 0xf74...99c97 |
Mar 16 09:36 AM | Sell | $0.1959 | 0.1958 | 0.1487 | 0.0290 | $0.0291 | 0x401...b3ca6 |
Mar 16 09:02 AM | Sell | $0.1960 | 0.1959 | 0.2484 | 0.0485 | $0.0487 | 0x602...0992f |
