ETH/mert Pool
The live ETH/mert price today is $2.04K, with a 24-hour trading volume of $4.80. This pair has changed 4.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $4.80
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.09%
- 24 Hours
- 4.82%
Tokens in this pool
Ethereum Token (ETH) mert (mert)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -79658738546959 ETH for 2.0544607607687713e+21 mert
- : -143732042771637 ETH for 3.715876295558469e+21 mert
- : -135271700506733 ETH for 3.5076683570289233e+21 mert
- : 184021291029694 ETH for -4.793161087386622e+21 mert
- : 114642686432458 ETH for -2.976469977578871e+21 mert
- : 79370294585148 ETH for -2.0563910735944577e+21 mert
- : 127302682630286 ETH for -3.290935595358645e+21 mert
- : 94790124952186 ETH for -2.44460349710238e+21 mert
- : 214718082757204 ETH for -5.519137083754947e+21 mert
- : 94844767713963 ETH for -2.42982932936247e+21 mert
ETH / mert
ETH/mert Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (mert) | ETH | mert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:41 PM | Sell | $2.04K | 25.83M | 0.047966 | 2.05K | $0.1623 | 0xa82...4fca3 |
Mar 30 05:31 PM | Sell | $2.04K | 25.88M | 0.031438 | 3.72K | $0.2935 | 0x92e...4044c |
Mar 30 02:39 PM | Sell | $2.05K | 25.96M | 0.031353 | 3.51K | $0.2774 | 0x5af...fc2f7 |
Mar 30 01:22 PM | Buy | $2.08K | 26.03M | 0.031841 | 4.79K | $0.3830 | 0x0ca...fa2f3 |
Mar 30 01:22 PM | Buy | $2.08K | 25.93M | 0.031147 | 2.98K | $0.2386 | 0x04c...b4d8d |
Mar 30 11:35 AM | Buy | $2.07K | 25.87M | 0.047938 | 2.06K | $0.1641 | 0x0c4...e2a2e |
Mar 30 07:55 AM | Buy | $2.06K | 25.82M | 0.031274 | 3.29K | $0.2623 | 0x4ad...9180b |
Mar 30 05:00 AM | Buy | $2.05K | 25.75M | 0.049480 | 2.44K | $0.1944 | 0x955...ad9be |
Mar 30 02:53 AM | Buy | $2.03K | 25.70M | 0.032148 | 5.52K | $0.4368 | 0x56a...4ef13 |
Mar 30 12:20 AM | Buy | $2.02K | 25.58M | 0.049485 | 2.43K | $0.1917 | 0xaba...bd93b |
Mar 30 12:20 AM | Buy | $2.02K | 25.53M | 0.033506 | 8.94K | $0.7086 | 0x51f...4f997 |
Mar 29 11:20 PM | Buy | $1.99K | 25.34M | 0.031182 | 3.00K | $0.2348 | 0x56c...ceda5 |
Mar 29 10:58 PM | Buy | $1.97K | 25.27M | 0.032456 | 6.21K | $0.4849 | 0x018...e5ae5 |
Mar 29 10:49 PM | Sell | $1.94K | 25.14M | 0.033921 | 9.87K | $0.7621 | 0x778...1e8f0 |
Mar 29 01:14 PM | Sell | $1.99K | 25.35M | 0.048690 | 2.20K | $0.1728 | 0x922...39d16 |
Mar 28 11:16 PM | Sell | $1.99K | 25.40M | 0.031693 | 4.30K | $0.3375 | 0x0cf...02d95 |
Mar 28 04:20 PM | Buy | $2.03K | 25.49M | 0.047772 | 1.98K | $0.1578 | 0x48c...8b2ab |
Mar 28 01:42 PM | Buy | $2.03K | 25.45M | 0.032401 | 6.11K | $0.4867 | 0x8be...9a205 |
Mar 27 07:34 PM | Buy | $2.00K | 25.32M | 0.031002 | 2.54K | $0.2000 | 0xeec...f05ed |
Mar 27 05:46 PM | Sell | $1.98K | 25.27M | 0.031170 | 2.95K | $0.2314 | 0xb4e...3db2c |
Mar 27 10:54 AM | Sell | $1.99K | 25.33M | 0.033907 | 9.91K | $0.7779 | 0x826...930f3 |
Mar 27 07:51 AM | Buy | $2.07K | 25.54M | 0.031017 | 2.60K | $0.2103 | 0xef6...b3f3a |
Mar 26 06:12 PM | Sell | $2.05K | 25.48M | 0.031401 | 3.57K | $0.2870 | 0x1b4...cd9d3 |
Mar 26 06:02 PM | Sell | $2.05K | 25.56M | 0.043742 | 954.44 | $0.0768 | 0xc0e...4841b |
Mar 26 11:16 AM | Sell | $2.07K | 25.58M | 0.048601 | 2.20K | $0.1782 | 0x6ac...47b97 |
Mar 26 09:48 AM | Sell | $2.08K | 25.63M | 0.031724 | 4.41K | $0.3586 | 0x00b...1d78d |
Mar 26 09:33 AM | Sell | $2.09K | 25.72M | 0.046767 | 1.74K | $0.1415 | 0xbcd...3bcf0 |
Mar 26 09:33 AM | Sell | $2.09K | 25.76M | 0.032537 | 6.53K | $0.5302 | 0xafe...a431c |
Mar 26 05:50 AM | Sell | $2.13K | 25.90M | 0.031448 | 3.74K | $0.3079 | 0xcd5...1c07d |
Mar 26 05:50 AM | Sell | $2.13K | 25.98M | 0.031743 | 4.52K | $0.3707 | 0xada...bc595 |
Mar 26 03:00 AM | Sell | $2.15K | 26.08M | 0.047705 | 2.01K | $0.1656 | 0x56b...9f8a3 |
Mar 26 12:21 AM | Sell | $2.17K | 26.12M | 0.044614 | 1.20K | $0.0999 | 0x5fa...9d104 |
Mar 25 11:25 PM | Sell | $2.17K | 26.15M | 0.031520 | 3.97K | $0.3301 | 0x7dd...d0058 |
Mar 25 04:05 PM | Sell | $2.16K | 26.24M | 0.047796 | 2.04K | $0.1682 | 0x4f9...1db43 |
Mar 25 03:19 PM | Sell | $2.15K | 26.28M | 0.044190 | 1.10K | $0.0901 | 0xde8...2bb49 |
Mar 25 12:33 PM | Sell | $2.17K | 26.30M | 0.048515 | 2.24K | $0.1847 | 0xb9e...9eaab |
Mar 25 11:29 AM | Buy | $2.19K | 26.35M | 0.031011 | 2.67K | $0.2215 | 0x40d...e7794 |
Mar 25 10:01 AM | Buy | $2.19K | 26.29M | 0.058431 | 222.21 | $0.0184 | 0x34d...6e472 |
Mar 25 10:01 AM | Buy | $2.19K | 26.29M | 0.031424 | 3.75K | $0.3114 | 0x7b3...4431d |
Mar 25 01:27 AM | Sell | $2.16K | 26.21M | 0.031195 | 3.13K | $0.2580 | 0x470...34e5a |
Mar 24 11:44 PM | Buy | $2.16K | 26.28M | 0.049721 | 2.56K | $0.2101 | 0xf4a...7977b |
Mar 24 08:56 PM | Buy | $2.15K | 26.22M | 0.031130 | 2.97K | $0.2430 | 0xfd8...d69b6 |
Mar 24 08:31 PM | Buy | $2.14K | 26.16M | 0.031636 | 4.28K | $0.3505 | 0x951...d5f96 |
Mar 24 06:02 PM | Sell | $2.11K | 26.06M | 0.049682 | 2.52K | $0.2039 | 0x677...ff837 |
Mar 24 05:12 PM | Sell | $2.12K | 26.12M | 0.031437 | 3.75K | $0.3040 | 0xa3c...c2e0c |
Mar 24 07:08 AM | Buy | $2.16K | 26.20M | 0.031477 | 3.87K | $0.3183 | 0xb76...20bb5 |
Mar 24 03:13 AM | Sell | $2.13K | 26.12M | 0.049150 | 2.39K | $0.1951 | 0x3b1...dcaa7 |
Mar 23 09:06 PM | Buy | $2.16K | 26.17M | 0.048275 | 2.17K | $0.1787 | 0xa74...2664e |