mert (mert) is a cryptocurrency token deployed on the Bsc blockchain. The current value of mert is $0.048808. Visit the Description tab for more details about this project.

mert

Q: What is the price of mert (mert)?

The current price for mert (mert) on the Bsc chain is $0.048808. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

mert Price (mert)

Date	Market	Type	Price (USD)	Price	mert	2nd ASSET	Total	TXN
Mar 16 12:21 PM	mert / ETH	Sell	$0.0₄8839	0.0₇3862 ETH	3.41K	0.0₃1317 ETH	$0.3015	0x47c...a0540
Mar 16 12:21 PM	mert / Cake	Buy	$0.0₄8790	0.0₄5839 Cake	3.41K	0.1990 Cake	$0.2999	0x47c...a0540
Mar 16 12:15 PM	mert / ETH	Sell	$0.0₄8833	0.0₇3873 ETH	1.97K	0.0₄7631 ETH	$0.1743	0xfe5...38751
Mar 16 12:15 PM	mert / Cake	Buy	$0.0₄8774	0.0₄5798 Cake	1.97K	0.1145 Cake	$0.1731	0xfe5...38751
Mar 16 12:08 PM	mert / Cake	Sell	$0.0₄8813	0.0₄5775 Cake	2.26K	0.1304 Cake	$0.1991	0x604...c03e3
Mar 16 12:08 PM	mert / SQUID	Buy	$0.0₄8738	0.0413 SQUID	2.26K	93.35 SQUID	$0.1974	0x604...c03e3
Mar 16 11:21 AM	mert / ETH	Sell	$0.0₄8834	0.0₇3880 ETH	2.07K	0.0₄8023 ETH	$0.1830	0x68d...f2274
Mar 16 11:21 AM	mert / USDT	Buy	$0.0₄8788	0.0₄8787 USDT	2.07K	0.1822 USDT	$0.1820	0x68d...f2274
Mar 16 11:20 AM	mert / ETH	Sell	$0.0₄8852	0.0₇3886 ETH	1.73K	0.0₄6705 ETH	$0.1530	0xced...26386
Mar 16 11:20 AM	mert / Cake	Buy	$0.0₄8794	0.0₄5801 Cake	1.73K	0.1003 Cake	$0.1520	0xced...26386
Mar 16 09:08 AM	mert / USDT	Sell	$0.0₄8767	0.0₄8765 USDT	2.75K	0.2410 USDT	$0.2413	0xdd1...85cd0
Mar 16 09:08 AM	mert / Cake	Buy	$0.0₄8714	0.0₄5781 Cake	2.75K	0.1590 Cake	$0.2398	0xdd1...85cd0
Mar 16 05:46 AM	mert / ETH	Sell	$0.0₄8840	0.0₇3892 ETH	4.50K	0.0₃1749 ETH	$0.3975	0x71b...591e1
Mar 16 05:46 AM	mert / USDC	Buy	$0.0₄8796	0.0₄8796 USDC	4.50K	0.3955 USDC	$0.3955	0x71b...591e1
Mar 16 04:40 AM	mert / ETH	Sell	$0.0₄8849	0.0₇3907 ETH	4.77K	0.0₃1862 ETH	$0.4220	0xbad...01b54
Mar 16 04:40 AM	mert / USDT	Buy	$0.0₄8795	0.0₄8794 USDT	4.77K	0.4192 USDT	$0.4194	0xbad...01b54
Mar 16 03:45 AM	mert / ETH	Sell	$0.0₄8773	0.0₇3922 ETH	6.12K	0.0₃2401 ETH	$0.5369	0x7a6...b061e
Mar 16 03:45 AM	mert / USDT	Buy	$0.0₄8745	0.0₄8744 USDT	6.12K	0.5344 USDT	$0.5351	0x7a6...b061e
Mar 16 03:32 AM	mert / ETH	Sell	$0.0₄8782	0.0₇3942 ETH	9.57K	0.0₃3780 ETH	$0.8407	0xfd2...7b60f
Mar 16 03:32 AM	mert / USDC	Buy	$0.0₄8747	0.0₄8749 USDC	9.57K	0.8347 USDC	$0.8373	0xfd2...7b60f
Mar 16 02:06 AM	mert / ETH	Sell	$0.0₄8692	0.0₇3974 ETH	3.90K	0.0₃1550 ETH	$0.3391	0xe2b...bed0e
Mar 16 02:06 AM	mert / USDC	Buy	$0.0₄8647	0.0₄8648 USDC	3.90K	0.3375 USDC	$0.3373	0xe2b...bed0e
Mar 15 10:52 PM	mert / ETH	Sell	$0.0₄8710	0.0₇3987 ETH	10.08K	0.0₃4025 ETH	$0.8776	0xd2c...412f0
Mar 15 10:52 PM	mert / USDT	Buy	$0.0₄8680	0.0₄8680 USDT	10.08K	0.8715 USDT	$0.8746	0xd2c...412f0
Mar 15 10:35 PM	mert / ETH	Sell	$0.0₄8652	0.0₇4021 ETH	5.74K	0.0₃2308 ETH	$0.4964	0x000...8a387
Mar 15 10:35 PM	mert / USDC	Buy	$0.0₄8607	0.0₄8608 USDC	5.74K	0.4935 USDC	$0.4938	0x000...8a387
Mar 15 09:18 PM	mert / Cake	Sell	$0.0₄8618	0.0₄5748 Cake	2.25K	0.1292 Cake	$0.1938	0x4e7...348a0
Mar 15 09:18 PM	mert / USDC	Buy	$0.0₄8548	0.0₄8549 USDC	2.25K	0.1924 USDC	$0.1922	0x4e7...348a0
Mar 15 08:41 PM	mert / ETH	Sell	$0.0₄8622	0.0₇4041 ETH	4.92K	0.0₃1986 ETH	$0.4239	0x63d...ea045
Mar 15 08:41 PM	mert / USDT	Buy	$0.0₄8578	0.0₄8576 USDT	4.92K	0.4215 USDT	$0.4218	0x63d...ea045
Mar 15 07:42 PM	mert / ETH	Sell	$0.0₄8570	0.0₇4058 ETH	1.81K	0.0₄7339 ETH	$0.1553	0xf9e...b50b5
Mar 15 07:42 PM	mert / SQUID	Buy	$0.0₄8518	0.0412 SQUID	1.81K	74.64 SQUID	$0.1543	0xf9e...b50b5
Mar 15 07:10 PM	mert / ETH	Sell	$0.0₄8550	0.0₇4064 ETH	562.34	0.0₄2281 ETH	$0.0481	0x795...f440d
Mar 15 07:10 PM	mert / SQUID	Buy	$0.0₄8496	0.0410 SQUID	562.34	23.13 SQUID	$0.0478	0x795...f440d
Mar 15 06:00 PM	mert / Cake	Sell	$0.0₄8571	0.0₄5775 Cake	4.73K	0.2738 Cake	$0.4054	0xb4f...ba535
Mar 15 06:00 PM	mert / USDC	Buy	$0.0₄8525	0.0₄8526 USDC	4.73K	0.4032 USDC	$0.4032	0xb4f...ba535
Mar 15 01:53 PM	mert / BTCB	Sell	$0.0₄8529	0.0₈1194 BTCB	3.39K	0.0₅4035 BTCB	$0.2888	0x10b...089fc
Mar 15 01:53 PM	mert / Cake	Buy	$0.0₄8484	0.0₄5831 Cake	3.39K	0.1972 Cake	$0.2873	0x10b...089fc
Mar 15 01:25 PM	mert / BTCB	Buy	$0.0₄8540	0.0₈1196 BTCB	10.20K	0.0₄1220 BTCB	$0.8710	0x0d9...a152a
Mar 15 01:25 PM	mert / Cake	Sell	$0.0₄8551	0.0₄5791 Cake	10.20K	0.5952 Cake	$0.8721	0x0d9...a152a
Mar 15 01:23 PM	mert / Cake	Sell	$0.0₄8539	0.0₄5913 Cake	9.21K	0.5484 Cake	$0.7864	0xe26...c05a4
Mar 15 01:23 PM	mert / BTCB	Buy	$0.0₄8483	0.0₈1189 BTCB	9.21K	0.0₄1095 BTCB	$0.7813	0xe26...c05a4
Mar 15 01:19 PM	mert / ETH	Buy	$0.0₄8502	0.0₇4066 ETH	9.13K	0.0₃3710 ETH	$0.7765	0x165...d1eb0
Mar 15 01:19 PM	mert / Cake	Sell	$0.0₄8535	0.0₄6027 Cake	9.13K	0.5543 Cake	$0.7795	0x165...d1eb0
Mar 15 01:12 PM	mert / USDT	Buy	$0.0₄8528	0.0₄8527 USDT	8.35K	0.7102 USDT	$0.7120	0xfcc...927b0
Mar 15 01:12 PM	mert / Cake	Sell	$0.0₄8562	0.0₄6143 Cake	8.35K	0.5161 Cake	$0.7149	0xfcc...927b0
Mar 15 01:01 PM	mert / Cake	Sell	$0.0₄8552	0.0₄6252 Cake	9.10K	0.5732 Cake	$0.7785	0x1d4...4fe52
Mar 15 01:01 PM	mert / ETH	Buy	$0.0₄8522	0.0₇4035 ETH	9.10K	0.0₃3668 ETH	$0.7758	0x1d4...4fe52
Mar 15 12:52 PM	mert / Cake	Sell	$0.0₄8473	0.0₄6374 Cake	6.23K	0.3986 Cake	$0.5277	0x605...e6e9d
Mar 15 12:52 PM	mert / ETH	Buy	$0.0₄8454	0.0₇4004 ETH	6.23K	0.0₃2493 ETH	$0.5264	0x605...e6e9d
Mar 15 12:18 PM	mert / Cake	Sell	$0.0₄8470	0.0₄6460 Cake	5.82K	0.3771 Cake	$0.4925	0xd61...3121d
Mar 15 12:18 PM	mert / ETH	Buy	$0.0₄8431	0.0₇3983 ETH	5.82K	0.0₃2316 ETH	$0.4903	0xd61...3121d
Mar 15 12:05 PM	mert / ETH	Sell	$0.0₄8387	0.0₇3963 ETH	12.70K	0.0₃5048 ETH	$1.07	0xfa0...1cacf
Mar 15 12:05 PM	mert / Cake	Buy	$0.0₄8419	0.0₄6542 Cake	12.70K	0.8215 Cake	$1.07	0xfa0...1cacf
Mar 15 12:02 PM	mert / USDT	Sell	$0.0₄8444	0.0₄8443 USDT	7.27K	0.6152 USDT	$0.6142	0x928...9a62d
Mar 15 12:02 PM	mert / Cake	Buy	$0.0₄8423	0.0₄6365 Cake	7.27K	0.4605 Cake	$0.6126	0x928...9a62d
Mar 15 12:01 PM	mert / BTCB	Sell	$0.0₄8497	0.0₈1183 BTCB	12.56K	0.0₄1488 BTCB	$1.07	0xe2c...88178
Mar 15 12:01 PM	mert / Cake	Buy	$0.0₄8490	0.0₄6267 Cake	12.56K	0.7788 Cake	$1.07	0xe2c...88178
Mar 15 11:59 AM	mert / ETH	Sell	$0.0₄8486	0.0₇4006 ETH	9.36K	0.0₃3754 ETH	$0.7942	0xb70...7ff74
Mar 15 11:59 AM	mert / Cake	Buy	$0.0₄8494	0.0₄6103 Cake	9.36K	0.5669 Cake	$0.7948	0xb70...7ff74
Mar 15 10:19 AM	mert / Cake	Sell	$0.0₄8548	0.0₄5985 Cake	3.01K	0.1804 Cake	$0.2576	0xd32...a5d1a
Mar 15 10:19 AM	mert / USDT	Buy	$0.0₄8517	0.0₄8516 USDT	3.01K	0.2568 USDT	$0.2566	0xd32...a5d1a
Mar 15 05:21 AM	mert / ETH	Sell	$0.0₄8523	0.0₇4038 ETH	2.92K	0.0₃1177 ETH	$0.2486	0xb8e...af45a
Mar 15 05:21 AM	mert / USDC	Buy	$0.0₄8477	0.0₄8479 USDC	2.92K	0.2475 USDC	$0.2472	0xb8e...af45a
Mar 15 04:20 AM	mert / BTCB	Sell	$0.0₄8531	0.0₈1191 BTCB	2.28K	0.0₅2713 BTCB	$0.1946	0xb8d...12777
Mar 15 04:20 AM	mert / USDT	Buy	$0.0₄8487	0.0₄8485 USDT	2.28K	0.1938 USDT	$0.1936	0xb8d...12777
Mar 15 02:52 AM	mert / ETH	Sell	$0.0₄8511	0.0₇4048 ETH	2.99K	0.0₃1207 ETH	$0.2541	0x1fd...1099a
Mar 15 02:52 AM	mert / USDT	Buy	$0.0₄8464	0.0₄8463 USDT	2.99K	0.2529 USDT	$0.2527	0x1fd...1099a
Mar 14 10:15 AM	mert / USDT	Sell	$0.0₄8435	0.0₄8433 USDT	2.27K	0.1911 USDT	$0.1914	0x07b...5082c
Mar 14 10:15 AM	mert / ETH	Buy	$0.0₄8388	0.0₇4058 ETH	2.27K	0.0₄9222 ETH	$0.1903	0x07b...5082c
Mar 14 08:48 AM	mert / USDC	Sell	$0.0₄8447	0.0₄8449 USDC	2.28K	0.1923 USDC	$0.1925	0xca2...f13ba
Mar 14 08:48 AM	mert / ETH	Buy	$0.0₄8397	0.0₇4050 ETH	2.28K	0.0₄9242 ETH	$0.1913	0xca2...f13ba
Mar 14 07:10 AM	mert / USDT	Sell	$0.0₄8457	0.0₄8455 USDT	1.99K	0.1685 USDT	$0.1687	0xfed...63ddf
Mar 14 07:10 AM	mert / SQUID	Buy	$0.0₄8384	0.0410 SQUID	1.99K	81.90 SQUID	$0.1672	0xfed...63ddf
Mar 14 06:57 AM	mert / USDC	Sell	$0.0₄8471	0.0₄8472 USDC	2.04K	0.1729 USDC	$0.1731	0x750...d9ddb
Mar 14 06:57 AM	mert / Cake	Buy	$0.0₄8405	0.0₄6022 Cake	2.04K	0.1231 Cake	$0.1718	0x750...d9ddb
Mar 13 10:21 PM	mert / USDT	Sell	$0.0₄8478	0.0₄8475 USDT	3.71K	0.3141 USDT	$0.3143	0x0b1...29c26
Mar 13 10:21 PM	mert / BTCB	Buy	$0.0₄8439	0.0₈1193 BTCB	3.71K	0.0₅4428 BTCB	$0.3128	0x0b1...29c26
Mar 13 10:20 PM	mert / USDC	Sell	$0.0₄8491	0.0₄8493 USDC	3.00K	0.2548 USDC	$0.2550	0xe82...391f7
Mar 13 10:20 PM	mert / ETH	Buy	$0.0₄8446	0.0₇4042 ETH	3.00K	0.0₃1216 ETH	$0.2536	0xe82...391f7
Mar 13 05:56 PM	mert / USDT	Sell	$0.0₄8514	0.0₄8512 USDT	6.85K	0.5837 USDT	$0.5830	0xc35...58ade
Mar 13 05:56 PM	mert / BTCB	Buy	$0.0₄8462	0.0₈1191 BTCB	6.85K	0.0₅8154 BTCB	$0.5794	0xc35...58ade
Mar 13 05:55 PM	mert / USDC	Sell	$0.0₄8521	0.0₄8523 USDC	6.43K	0.5490 USDC	$0.5482	0x440...ae5cd
Mar 13 05:55 PM	mert / ETH	Buy	$0.0₄8454	0.0₇4032 ETH	6.43K	0.0₃2594 ETH	$0.5438	0x440...ae5cd
Mar 13 04:09 PM	mert / USDC	Sell	$0.0₄8586	0.0₄8588 USDC	5.50K	0.4730 USDC	$0.4725	0x192...567fd
Mar 13 04:09 PM	mert / SQUID	Buy	$0.0₄8584	0.0409 SQUID	5.50K	224.72 SQUID	$0.4724	0x192...567fd
Mar 13 03:57 PM	mert / USDT	Sell	$0.0₄8583	0.0₄8581 USDT	7.92K	0.6811 USDT	$0.6797	0xcf9...fba74
Mar 13 03:57 PM	mert / ETH	Buy	$0.0₄8531	0.0₇4010 ETH	7.92K	0.0₃3173 ETH	$0.6756	0xcf9...fba74
Mar 13 03:04 PM	mert / Cake	Sell	$0.0₄8604	0.0₄5997 Cake	4.97K	0.2987 Cake	$0.4275	0x2f8...6ffc6
Mar 13 03:04 PM	mert / ETH	Buy	$0.0₄8562	0.0₇3983 ETH	4.97K	0.0₃1980 ETH	$0.4254	0x2f8...6ffc6
Mar 13 01:46 PM	mert / ETH	Sell	$0.0₄8685	0.0₇3966 ETH	6.54K	0.0₃2596 ETH	$0.5683	0x112...3abad
Mar 13 01:46 PM	mert / USDC	Buy	$0.0₄8644	0.0₄8645 USDC	6.54K	0.5649 USDC	$0.5656	0x112...3abad
Mar 13 01:18 PM	mert / ETH	Sell	$0.0₄8685	0.0₇3988 ETH	10.75K	0.0₃4295 ETH	$0.9333	0x1ad...f9556
Mar 13 01:18 PM	mert / USDT	Buy	$0.0₄8663	0.0₄8662 USDT	10.75K	0.9272 USDT	$0.9308	0x1ad...f9556
Mar 13 12:54 PM	mert / ETH	Sell	$0.0₄8627	0.0₇4025 ETH	5.81K	0.0₃2337 ETH	$0.5009	0xc4d...0001a
Mar 13 12:54 PM	mert / USDC	Buy	$0.0₄8577	0.0₄8578 USDC	5.81K	0.4975 USDC	$0.4980	0xc4d...0001a
Mar 13 11:14 AM	mert / BTCB	Sell	$0.0₄8572	0.0₈1186 BTCB	4.64K	0.0₅5492 BTCB	$0.3975	0x28e...f4431
Mar 13 11:14 AM	mert / SQUID	Buy	$0.0₄8578	0.0406 SQUID	4.64K	187.96 SQUID	$0.3978	0x28e...f4431
Mar 13 10:17 AM	mert / BTCB	Sell	$0.0₄8593	0.0₈1189 BTCB	4.30K	0.0₅5100 BTCB	$0.3692	0x4fc...c14d8
Mar 13 10:17 AM	mert / USDT	Buy	$0.0₄8554	0.0₄8553 USDT	4.30K	0.3674 USDT	$0.3675	0x4fc...c14d8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/mert	4y	$2.29K	16	$6.90	-	0.36%	8.36%	$1.38B
Cake/mert	4y	$1.51	13	$5.91	-	-1.35%	10.07%	$3.37B
mert/USDT	4y	$0.0₄8788	7	$3.39	-	-	3.04%	$8.79K
mert/USDC	4y	$0.0₄8796	6	$2.66	-	-	3.18%	$8.80K
mert/BTCB	4y	$0.0₄8529	3	$1.94	-	-	0.54%	$8.53K
mert/SQUID	4y	$0.0₄8738	3	$0.3995	-	0,00%	2.86%	$8.74K

What is the price of mert (mert)?

The current price for mert (mert) on the Bsc chain is $0.0₄8808. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy mert (mert)?

You can buy mert on decentralized exchanges (DEXes) on the Bsc chain. Check the mert Liquidity pools to see all available mert trading pairs and choose the pool with the best liquidity.

What is mert (mert) liquidity?

The total liquidity for mert (mert) across all pools on Bsc is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping mert.

What is mert, mert?

mert (mert) is a cryptocurrency token deployed on the Bsc blockchain. The current value of mert is $0.0₄8808. Visit the Description tab for more details about this project.

How to trade mert?

You can buy or sell mert on the Bsc chain through any of available mert Liquidity pools. Check volumes and liquidity depth across different DEXes.

About mert

mert (mert) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048808 with a fully diluted valuation of No data.

ETH/mert on PancakeSwap V2 Cake/mert on PancakeSwap V2 mert/USDT on PancakeSwap V2 mert/USDC on PancakeSwap V2 mert/BTCB on PancakeSwap V2 mert/SQUID on PancakeSwap V2

mert (mert)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

mert

About mert