Cake/mert Pool
The live Cake/mert price today is $1.41, with a 24-hour trading volume of $4.12. This pair has changed -8.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $4.12
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.02%
Tokens in this pool
PancakeSwap Token (Cake) mert (mert)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 74122114113979710 Cake for -1.4410876243884436e+21 mert
- : 2818766928371411500 Cake for -5.198484482113524e+22 mert
- : -101220288347866700 Cake for 1.767754145151747e+21 mert
- : -144531119674774820 Cake for 2.535189568476787e+21 mert
- : 80282223224871280 Cake for -1.4168839518076535e+21 mert
- : 137862671172062780 Cake for -2.4236775889225436e+21 mert
- : 132081033240495550 Cake for -2.3109260099169115e+21 mert
- : 146639503279312160 Cake for -2.5530039863172756e+21 mert
- : -107447399729172580 Cake for 1.86003478172161e+21 mert
- : -17810961778608480 Cake for 309009548509127200000 mert
Cake / mert
Cake/mert Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (mert) | Cake | mert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:59 AM | Buy | $1.41 | 19.42K | 0.0741 | 1.44K | $0.1045 | 0x8cf...9553c |
Mar 31 08:06 PM | Buy | $1.53 | 19.37K | 2.82 | 51.98K | $4.32 | 0x93d...d8d5a |
Mar 31 11:52 AM | Sell | $1.36 | 17.48K | 0.1012 | 1.77K | $0.1381 | 0x411...64c68 |
Mar 31 10:30 AM | Sell | $1.37 | 17.54K | 0.1445 | 2.54K | $0.1975 | 0xd9e...78368 |
Mar 30 09:36 AM | Buy | $1.41 | 17.63K | 0.0803 | 1.42K | $0.1130 | 0x309...63ef8 |
Mar 30 08:25 AM | Buy | $1.41 | 17.58K | 0.1379 | 2.42K | $0.1942 | 0xf43...c7f5d |
Mar 30 04:30 AM | Buy | $1.39 | 17.49K | 0.1321 | 2.31K | $0.1836 | 0x8cc...3d7e4 |
Mar 30 04:04 AM | Buy | $1.38 | 17.41K | 0.1466 | 2.55K | $0.2028 | 0x19f...b69ea |
Mar 29 05:24 PM | Sell | $1.36 | 17.32K | 0.1074 | 1.86K | $0.1460 | 0xb15...e960b |
Mar 29 04:50 PM | Sell | $1.37 | 17.39K | 0.0178 | 309.01 | $0.0244 | 0xbd4...69251 |
Mar 28 01:55 PM | Buy | $1.38 | 17.40K | 0.1396 | 2.43K | $0.1932 | 0x6ea...ac415 |
Mar 28 06:17 AM | Buy | $1.37 | 17.31K | 0.0939 | 1.63K | $0.1284 | 0x14c...96eb0 |
Mar 27 11:02 AM | Sell | $1.35 | 17.26K | 0.3790 | 6.57K | $0.5128 | 0xe1b...16f81 |
Mar 27 08:05 AM | Buy | $1.41 | 17.49K | 0.1237 | 2.16K | $0.1747 | 0x2d3...d9a8a |
Mar 26 09:51 PM | Buy | $1.41 | 17.41K | 0.1046 | 1.82K | $0.1480 | 0x15b...0d346 |
Mar 25 04:40 PM | Buy | $1.44 | 17.35K | 0.0902 | 1.57K | $0.1302 | 0xdeb...0f787 |