mert/USDT Pool
The live mert/USDT price today is $0.048863, with a 24-hour trading volume of $4.00. This pair has changed 1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048863
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.77
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.27%
- 24 Hours
- 1.35%
Tokens in this pool
mert (mert) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading mert (mert)
mert/USDC on PancakeSwap V2mert/SQUID on PancakeSwap V3mert/SQUID on PancakeSwap V2mert/BTCB on PancakeSwap V2mert/PORTO on PancakeSwap V2mert/BCH on PancakeSwap V2Recent Transactions
- : 2.3335693684370826e+21 mert for -207034920063846750 USDT
- : -1.0770525188676446e+21 mert for 95007319608254930 USDT
- : -4.2389820773484986e+21 mert for 375121293141360830 USDT
- : 5.217030584267417e+21 mert for -463709497197508160 USDT
- : 5.802330209900156e+21 mert for -512322671738520800 USDT
- : 2.0977421299992004e+21 mert for -184345825515492540 USDT
- : -5.9870090055184e+21 mert for 524723394226477700 USDT
- : 2.992673473590003e+21 mert for -264075005653057300 USDT
- : 2.071357547279484e+21 mert for -182222717228728030 USDT
- : -2.7524224755522753e+21 mert for 241027032678887870 USDT
mert / USDT
mert/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | mert | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:48 PM | Buy | $0.048863 | 0.048863 | 2.33K | 0.2070 | $0.2068 | 0x37f...dc3c7 |
Mar 16 11:11 PM | Sell | $0.048837 | 0.048838 | 1.08K | 0.0950 | $0.0952 | 0x71a...b2a4b |
Mar 16 11:11 PM | Sell | $0.048848 | 0.048849 | 4.24K | 0.3751 | $0.3751 | 0x9ae...85e99 |
Mar 16 10:10 PM | Buy | $0.048895 | 0.048895 | 5.22K | 0.4637 | $0.4640 | 0x755...da2f7 |
Mar 16 06:14 PM | Buy | $0.048840 | 0.048839 | 5.80K | 0.5123 | $0.5129 | 0x6bd...76677 |
Mar 16 05:55 PM | Buy | $0.048778 | 0.048777 | 2.10K | 0.1843 | $0.1841 | 0x0d3...b7403 |
Mar 16 03:52 PM | Sell | $0.048756 | 0.048755 | 5.99K | 0.5247 | $0.5242 | 0xa7d...7900f |
Mar 16 02:08 PM | Buy | $0.048819 | 0.048818 | 2.99K | 0.2641 | $0.2639 | 0x0e6...aed80 |
Mar 16 11:21 AM | Buy | $0.048788 | 0.048787 | 2.07K | 0.1822 | $0.1820 | 0x68d...f2274 |
Mar 16 09:08 AM | Sell | $0.048767 | 0.048765 | 2.75K | 0.2410 | $0.2413 | 0xdd1...85cd0 |
Mar 16 04:40 AM | Buy | $0.048795 | 0.048794 | 4.77K | 0.4192 | $0.4194 | 0xbad...01b54 |
Mar 16 03:45 AM | Buy | $0.048745 | 0.048744 | 6.12K | 0.5344 | $0.5351 | 0x7a6...b061e |
Mar 15 10:52 PM | Buy | $0.048680 | 0.048680 | 10.08K | 0.8715 | $0.8746 | 0xd2c...412f0 |
Mar 15 08:41 PM | Buy | $0.048578 | 0.048576 | 4.92K | 0.4215 | $0.4218 | 0x63d...ea045 |
Mar 15 01:12 PM | Buy | $0.048528 | 0.048527 | 8.35K | 0.7102 | $0.7120 | 0xfcc...927b0 |
Mar 15 12:02 PM | Sell | $0.048444 | 0.048443 | 7.27K | 0.6152 | $0.6142 | 0x928...9a62d |
Mar 15 10:19 AM | Buy | $0.048517 | 0.048516 | 3.01K | 0.2568 | $0.2566 | 0xd32...a5d1a |
Mar 15 04:20 AM | Buy | $0.048487 | 0.048485 | 2.28K | 0.1938 | $0.1936 | 0xb8d...12777 |
Mar 15 02:52 AM | Buy | $0.048464 | 0.048463 | 2.99K | 0.2529 | $0.2527 | 0x1fd...1099a |
Mar 14 10:15 AM | Sell | $0.048435 | 0.048433 | 2.27K | 0.1911 | $0.1914 | 0x07b...5082c |
