TWIN/WBNB Pool
The live TWIN/WBNB price today is $0.056267, with a 24-hour trading volume of $1.40. This pair has changed -1.94% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.056267
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.5806
- 24h Sell Volume
- $0.8174
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.94%
Tokens in this pool
Twin.finance (TWIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 4.644612430819536e+22 TWIN for -464194467180983 WBNB
- : 4.585173174286962e+22 TWIN for -457273552025154 WBNB
- : -1.278453373808378e+23 TWIN for 1272308921039727 WBNB
- : 3.8753039542883285e+22 TWIN for -388012684356588 WBNB
- : -2.1750783459013998e+22 TWIN for 216822664329847 WBNB
- : -2.205522296861314e+22 TWIN for 220080959146173 WBNB
- : 1.3418666300097522e+23 TWIN for -1340871072322734 WBNB
- : -4.620301631761268e+22 TWIN for 458444785075365 WBNB
- : -1.4859158407463373e+21 TWIN for 14774907092285 WBNB
- : -2.6303992456620815e+22 TWIN for 261717068038886 WBNB
TWIN / WBNB
TWIN/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TWIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:12 AM | Buy | $0.056267 | 0.089986 | 46.45K | 0.034642 | $0.2911 | 0xf47...782fb |
Mar 23 05:21 PM | Buy | $0.056309 | 0.089964 | 45.85K | 0.034573 | $0.2893 | 0x622...21c49 |
Mar 23 11:08 AM | Sell | $0.056391 | 0.089943 | 127.85K | 0.021273 | $0.8170 | 0x8a6...4aad6 |
Mar 22 09:43 PM | Buy | $0.056254 | 0.071001 | 38.75K | 0.033881 | $0.2424 | 0xcaa...2dbdd |
Mar 22 03:58 AM | Sell | $0.056338 | 0.089984 | 21.75K | 0.032169 | $0.1379 | 0x206...d0b41 |
Mar 22 02:33 AM | Sell | $0.056335 | 0.089994 | 22.06K | 0.032201 | $0.1397 | 0x255...98480 |
Mar 22 12:01 AM | Buy | $0.056253 | 0.071001 | 134.19K | 0.021341 | $0.8390 | 0x5d1...4cff5 |
Mar 21 11:00 AM | Sell | $0.056394 | 0.089942 | 46.20K | 0.034585 | $0.2954 | 0x6d2...3d320 |
Mar 20 10:23 PM | Sell | $0.056411 | 0.089963 | 1.49K | 0.041478 | $0.029527 | 0xa7a...b4a40 |
Mar 20 08:06 AM | Sell | $0.056419 | 0.089964 | 26.30K | 0.032618 | $0.1688 | 0x93e...73457 |
Mar 20 01:23 AM | Sell | $0.056399 | 0.089976 | 8.24K | 0.048206 | $0.0527 | 0x7b5...a3ff3 |
Mar 19 09:49 PM | Sell | $0.056405 | 0.089980 | 15.26K | 0.031521 | $0.0977 | 0x660...b6c44 |
Mar 19 09:30 PM | Sell | $0.056422 | 0.089987 | 23.04K | 0.032298 | $0.1480 | 0xd16...10a08 |
Mar 19 09:29 PM | Sell | $0.056426 | 0.089998 | 18.03K | 0.031800 | $0.1158 | 0xbc3...32ab0 |
Mar 19 09:27 PM | Sell | $0.056435 | 0.071001 | 19.18K | 0.031916 | $0.1234 | 0xdd5...bf253 |
Mar 19 09:26 PM | Sell | $0.056441 | 0.071002 | 15.05K | 0.031505 | $0.0969 | 0x4fc...ccc95 |
Mar 19 09:24 PM | Sell | $0.056443 | 0.071003 | 22.75K | 0.032277 | $0.1466 | 0xcc6...8c12f |
Mar 19 09:22 PM | Sell | $0.056453 | 0.071004 | 13.39K | 0.031341 | $0.0864 | 0x1e4...3cece |
Mar 19 02:35 PM | Buy | $0.056400 | 0.071004 | 41.69K | 0.034190 | $0.2668 | 0xc52...58f4c |
Mar 19 01:46 PM | Buy | $0.056415 | 0.071002 | 13.97K | 0.031403 | $0.0896 | 0x915...21f2b |