USDT/SAS Pool
The live USDT/SAS price today is $0.9997, with a 24-hour trading volume of $4.77. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $4.77
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) SAS (SAS)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -51015163848505990 USDT for 44023635847374290000 SAS
- : 163440810232136420 USDT for -141747973002019620000 SAS
- : -24022926387181604 USDT for 20730155628695822000 SAS
- : -1109883500524818800 USDT for 957852944541638900000 SAS
- : -1012034603360872200 USDT for 873575657879358300000 SAS
- : -429791624057536400 USDT for 371039352925821140000 SAS
- : 65884916134823980 USDT for -57165834042375240000 SAS
- : 1380807509821114000 USDT for -1.1979160773623341e+21 SAS
- : 538080844641537150 USDT for -466729144951409700000 SAS
- : 58902473235123064 USDT for -51088991601141380000 SAS
USDT / SAS
USDT/SAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SAS) | USDT | SAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:20 AM | Sell | $0.9997 | 865.11 | 0.0510 | 44.02 | $0.0510 | 0x24a...29971 |
Apr 1 03:29 AM | Buy | $0.9994 | 865.12 | 0.1634 | 141.75 | $0.1633 | 0x070...07efc |
Mar 31 05:15 PM | Sell | $0.9994 | 865.09 | 0.0240 | 20.73 | $0.0240 | 0x466...8d3c4 |
Mar 31 05:15 PM | Sell | $0.9994 | 865.10 | 1.11 | 957.85 | $1.11 | 0x9cd...32cfd |
Mar 31 02:00 PM | Sell | $0.9994 | 865.27 | 1.01 | 873.58 | $1.01 | 0x87a...0970f |
Mar 31 01:44 PM | Sell | $0.9994 | 865.43 | 0.4298 | 371.04 | $0.4295 | 0xe60...5b21e |
Mar 31 12:18 PM | Buy | $0.9994 | 865.50 | 0.0659 | 57.17 | $0.0658 | 0xb33...cc3a7 |
Mar 31 09:55 AM | Buy | $0.9995 | 865.49 | 1.38 | 1.20K | $1.38 | 0x839...50a01 |
Mar 31 08:49 AM | Buy | $0.9995 | 865.27 | 0.5381 | 466.73 | $0.5378 | 0x28f...65c66 |
Mar 31 03:22 AM | Buy | $0.9995 | 865.19 | 0.0589 | 51.09 | $0.0589 | 0x601...c8dbd |
Mar 31 01:50 AM | Sell | $0.9995 | 865.18 | 0.0832 | 71.82 | $0.0832 | 0xaef...f49c1 |
Mar 31 01:36 AM | Sell | $0.9995 | 865.19 | 0.8190 | 706.91 | $0.8186 | 0xbda...2f56d |
Mar 31 01:01 AM | Buy | $0.9995 | 865.32 | 0.0820 | 71.11 | $0.0819 | 0x82b...8e69c |
Mar 30 10:57 PM | Buy | $0.9995 | 865.30 | 0.021723 | 1.49 | $0.021723 | 0xf1e...f3d4f |
Mar 30 10:57 PM | Sell | $0.9995 | 865.30 | 0.0602 | 51.93 | $0.0601 | 0x3cc...23961 |
Mar 30 10:54 PM | Sell | $0.9995 | 865.31 | 0.0416 | 35.91 | $0.0416 | 0x258...880bc |
Mar 30 10:43 PM | Sell | $0.9995 | 865.32 | 0.0577 | 49.83 | $0.0577 | 0xe7e...26c48 |
Mar 30 08:50 PM | Sell | $0.9991 | 865.33 | 0.0415 | 35.80 | $0.0414 | 0xc61...1a2c6 |
Mar 30 07:58 PM | Sell | $0.9994 | 865.34 | 0.0613 | 52.95 | $0.0613 | 0x97a...68440 |
Mar 30 07:46 PM | Sell | $0.9991 | 865.35 | 0.0732 | 63.19 | $0.0731 | 0x33b...b6480 |
Mar 30 07:44 PM | Buy | $0.9989 | 865.36 | 0.2301 | 199.60 | $0.2298 | 0x2a1...76ff7 |
Mar 30 07:23 PM | Sell | $0.9989 | 865.32 | 0.0979 | 84.53 | $0.0978 | 0x235...efcbc |
Mar 30 06:57 PM | Buy | $0.9987 | 865.34 | 0.4166 | 361.35 | $0.4160 | 0x111...71bba |
Mar 30 06:10 PM | Buy | $0.9995 | 865.27 | 0.4201 | 364.42 | $0.4199 | 0xafe...07785 |
Mar 30 08:52 AM | Sell | $0.9994 | 865.20 | 0.4627 | 399.33 | $0.4624 | 0xc9d...8139d |
Mar 30 06:20 AM | Sell | $0.9994 | 865.28 | 0.0501 | 43.28 | $0.0501 | 0xedb...31133 |
Mar 30 05:20 AM | Sell | $0.9994 | 865.29 | 0.3091 | 266.77 | $0.3089 | 0x393...0fc20 |
Mar 30 03:33 AM | Sell | $0.9994 | 865.33 | 0.2736 | 236.14 | $0.2734 | 0xa58...8d674 |
Mar 30 01:57 AM | Sell | $0.9994 | 865.38 | 0.5954 | 514.01 | $0.5951 | 0x56c...11308 |
Mar 30 01:05 AM | Buy | $0.9995 | 865.47 | 1.82 | 1.58K | $1.82 | 0x528...f2a22 |
Mar 30 12:20 AM | Sell | $0.9994 | 865.18 | 1.33 | 1.15K | $1.33 | 0x337...3cfe4 |
Mar 29 11:39 PM | Buy | $0.9995 | 865.39 | 0.0464 | 40.26 | $0.0464 | 0x987...f7391 |
Mar 29 11:09 PM | Sell | $0.9995 | 865.39 | 0.5702 | 492.21 | $0.5699 | 0x135...190de |
Mar 29 10:45 PM | Buy | $0.9997 | 865.48 | 1.98 | 1.72K | $1.98 | 0x237...4fdd3 |
Mar 29 03:35 PM | Buy | $0.9994 | 865.16 | 0.3805 | 330.05 | $0.3803 | 0x850...1e43c |
Mar 29 02:09 PM | Buy | $0.9994 | 865.10 | 0.2849 | 247.09 | $0.2848 | 0xb84...893fa |
Mar 29 04:51 AM | Sell | $0.9995 | 865.06 | 0.0371 | 31.98 | $0.0370 | 0x859...b64b9 |
Mar 29 04:09 AM | Sell | $0.9995 | 865.06 | 0.0512 | 44.15 | $0.0511 | 0x2b2...13f31 |
Mar 29 03:41 AM | Sell | $0.9995 | 865.07 | 0.0460 | 39.71 | $0.0460 | 0xfba...3027a |
Mar 28 08:56 PM | Sell | $0.9995 | 865.08 | 0.2836 | 244.74 | $0.2835 | 0x5a1...addc5 |
Mar 28 01:48 PM | Sell | $0.9995 | 865.12 | 0.6775 | 584.72 | $0.6772 | 0x413...b9029 |
Mar 28 06:42 AM | Buy | $0.9995 | 865.23 | 0.029973 | 8.65 | $0.029968 | 0x09e...c8b74 |
Mar 28 12:58 AM | Buy | $0.9995 | 865.23 | 16.68 | 14.44K | $16.67 | 0xe75...bf388 |
Mar 27 10:20 PM | Buy | $0.9995 | 862.61 | 0.1207 | 104.40 | $0.1207 | 0x6db...b6f6b |
Mar 27 02:01 PM | Buy | $0.9997 | 862.59 | 0.4614 | 399.00 | $0.4613 | 0x9a7...9a07e |
Mar 27 01:12 PM | Buy | $0.9997 | 862.52 | 0.0223 | 19.31 | $0.0223 | 0x0d9...c9f1f |
Mar 27 11:22 AM | Buy | $0.9996 | 862.51 | 0.1547 | 133.77 | $0.1547 | 0x885...f3b54 |
Mar 27 10:39 AM | Buy | $0.9996 | 862.49 | 1.43 | 1.24K | $1.43 | 0x08c...c5ca5 |
Mar 27 08:40 AM | Buy | $0.9996 | 862.26 | 1.44 | 1.24K | $1.44 | 0x1cf...2ad0b |
Mar 27 03:00 AM | Buy | $0.9995 | 862.04 | 0.0364 | 31.50 | $0.0364 | 0xf81...c31fb |
Mar 27 03:00 AM | Buy | $0.9995 | 862.03 | 0.0449 | 38.79 | $0.0449 | 0x2b2...0c5a5 |
Mar 27 12:42 AM | Buy | $0.9996 | 862.02 | 0.0415 | 35.83 | $0.0414 | 0xa11...36cbe |
Mar 26 08:39 PM | Sell | $0.9996 | 862.02 | 0.2912 | 250.40 | $0.2911 | 0xe8c...994cf |
Mar 26 07:47 PM | Buy | $0.9996 | 862.06 | 0.5865 | 506.80 | $0.5862 | 0xff2...847cd |
Mar 26 04:33 PM | Buy | $0.9997 | 861.97 | 0.3250 | 280.88 | $0.3249 | 0xbab...87749 |
Mar 26 03:51 PM | Buy | $0.9997 | 861.92 | 0.0184 | 15.86 | $0.0183 | 0xb79...c691a |
Mar 26 03:46 PM | Buy | $0.9997 | 861.92 | 0.0399 | 34.51 | $0.0399 | 0x611...bdbf7 |
Mar 26 03:31 PM | Buy | $0.9997 | 861.91 | 0.3464 | 299.30 | $0.3463 | 0xeed...9fe31 |
Mar 26 01:39 PM | Buy | $0.9997 | 861.86 | 0.0394 | 34.05 | $0.0394 | 0x666...7a78c |
Mar 26 09:44 AM | Buy | $0.9997 | 861.85 | 0.6818 | 589.01 | $0.6815 | 0x8b3...d5540 |
Mar 26 08:32 AM | Buy | $0.9997 | 861.74 | 0.3861 | 333.53 | $0.3860 | 0x33d...0cb16 |
Mar 26 06:44 AM | Buy | $0.9997 | 861.68 | 0.0647 | 55.93 | $0.0647 | 0x6f4...2d8c6 |
Mar 26 06:05 AM | Buy | $0.9997 | 861.67 | 0.9060 | 782.58 | $0.9057 | 0xa89...ff087 |
Mar 26 05:22 AM | Buy | $0.9997 | 861.53 | 0.6400 | 552.71 | $0.6398 | 0x278...d1e98 |
Mar 26 03:13 AM | Buy | $0.9998 | 861.43 | 0.3341 | 288.51 | $0.3340 | 0x586...43713 |
Mar 25 03:36 PM | Buy | $0.9999 | 861.38 | 0.2769 | 239.15 | $0.2769 | 0xae1...a7606 |
Mar 25 02:16 PM | Sell | $0.9999 | 861.34 | 0.0581 | 49.89 | $0.0581 | 0x976...c9a9b |
Mar 25 01:41 PM | Sell | $0.9999 | 861.35 | 0.7911 | 679.78 | $0.7911 | 0xb75...251f7 |