HOTCROSS/BUSD Pool
The live HOTCROSS/BUSD price today is $0.044918, with a 24-hour trading volume of $0.0968. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.044918
- 24h Volume
- $0.0968
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0968
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hot Cross Token (HOTCROSS) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading HOTCROSS (Hot Cross Token)
HOTCROSS/WBNB on PancakeSwap V2HOTCROSS/BUSD on MdexHOTCROSS/TKP on PancakeSwap V2HOTCROSS/WBNB on ApeSwapHOTCROSS/BUSD on PancakeSwap V2HOTCROSS/LINK on ApeSwapHOTCROSS/BUSD on BakerySwapHOTCROSS/WBNB on PancakeSwap V3HOTCROSS/WBNB on MdexRecent Transactions
- : -1.9649188943589582e+21 HOTCROSS for 96893085653212830 BUSD
- : -1.4040205301798868e+22 HOTCROSS for 727044472415973600 BUSD
- : 1.5893165541524205e+22 HOTCROSS for -821582483947102800 BUSD
- : 2.5220116675592463e+22 HOTCROSS for -1154828471280989400 BUSD
- : -5.254355058254065e+22 HOTCROSS for 2606449414481536000 BUSD
- : -833675105824584200000 HOTCROSS for 48572869109347820 BUSD
- : 5.118102383850352e+21 HOTCROSS for -295273930824826600 BUSD
- : -5.904624914869944e+21 HOTCROSS for 340160322361371300 BUSD
- : 2.0051278066666097e+22 HOTCROSS for -1109303578577647400 BUSD
- : 2.152020616064389e+21 HOTCROSS for -111006090715018980 BUSD
HOTCROSS / BUSD
HOTCROSS/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | HOTCROSS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:24 AM | Sell | $0.044918 | 0.044913 | 1.96K | 0.0969 | $0.0966 | 0x24b...5680b |
Mar 21 03:43 AM | Sell | $0.044981 | 0.044971 | 14.04K | 0.7270 | $0.6993 | 0x8d0...6a059 |
Mar 21 03:43 AM | Buy | $0.045429 | 0.045417 | 15.89K | 0.8216 | $0.8627 | 0x8e3...9d7ba |
Mar 21 03:43 AM | Buy | $0.044926 | 0.044915 | 25.22K | 1.15 | $1.24 | 0x738...659fa |
Mar 21 03:43 AM | Sell | $0.044260 | 0.044251 | 52.54K | 2.61 | $2.24 | 0x584...5aba0 |
Mar 20 10:34 PM | Sell | $0.045834 | 0.045823 | 833.68 | 0.0486 | $0.0486 | 0xd6e...c92f7 |
Mar 20 10:34 PM | Buy | $0.045865 | 0.045854 | 5.12K | 0.2953 | $0.3002 | 0x4e7...999a7 |
Mar 20 10:34 PM | Sell | $0.045674 | 0.045664 | 5.90K | 0.3402 | $0.3350 | 0x9c8...d787b |
Mar 20 10:34 PM | Buy | $0.045895 | 0.045884 | 20.05K | 1.11 | $1.18 | 0x9c8...d787b |
Mar 20 10:31 PM | Buy | $0.045191 | 0.045182 | 2.15K | 0.1110 | $0.1117 | 0x869...225ce |
Mar 20 12:05 PM | Buy | $0.045116 | 0.045115 | 911.54 | 0.0466 | $0.0466 | 0x27c...88cfd |
Mar 20 12:01 PM | Buy | $0.045087 | 0.045086 | 2.89K | 0.1460 | $0.1470 | 0x94b...0f84c |
Mar 20 11:41 AM | Sell | $0.044999 | 0.044998 | 1.51K | 0.0755 | $0.0753 | 0x273...98223 |
Mar 20 10:46 AM | Buy | $0.045047 | 0.045044 | 1.06K | 0.0536 | $0.0537 | 0xa2e...c6907 |
Mar 20 10:46 AM | Sell | $0.045014 | 0.045011 | 3.98K | 0.2012 | $0.1993 | 0xfaf...8c83a |
Mar 19 08:48 PM | Buy | $0.045136 | 0.045134 | 1.82K | 0.0931 | $0.0935 | 0xfb4...b5941 |
Mar 19 08:25 PM | Buy | $0.045082 | 0.045077 | 241.92 | 0.0123 | $0.0123 | 0xfb2...4b54e |
Mar 19 08:24 PM | Buy | $0.045075 | 0.045070 | 1.84K | 0.0928 | $0.0933 | 0x6ca...82317 |
Mar 19 08:24 PM | Buy | $0.045018 | 0.045013 | 2.09K | 0.1043 | $0.1048 | 0x36c...a27bb |
Mar 19 07:29 PM | Buy | $0.044956 | 0.044951 | 1.50K | 0.0741 | $0.0744 | 0x128...6e062 |
