USDT/NBL Pool
The live USDT/NBL price today is $0.9994, with a 24-hour trading volume of $6.05. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $6.05
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $3.72
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Notable (NBL)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -345742720608728500 USDT for 327596275458172060000 NBL
- : -1572165155035902000 USDT for 1.4898373220336429e+21 NBL
- : -221713150658263000 USDT for 210127686548395950000 NBL
- : -1589909001764478500 USDT for 1.5070089965233316e+21 NBL
- : 385623515883913540 USDT for -367380033138888340000 NBL
- : 1771766252658026000 USDT for -1.6877055976479733e+21 NBL
- : 165388101167945700 USDT for -157521254644908720000 NBL
- : -153134072561483800 USDT for 145121644935616350000 NBL
- : 149819322847190000 USDT for -142692929426629820000 NBL
- : 1682661745282196500 USDT for -1.6024296396551923e+21 NBL
USDT / NBL
USDT/NBL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NBL) | USDT | NBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:21 PM | Sell | $0.9994 | 949.87 | 0.3457 | 327.60 | $0.3455 | 0x7b7...c866b |
Mar 31 05:15 PM | Sell | $0.9994 | 949.91 | 1.57 | 1.49K | $1.57 | 0x216...abdc5 |
Mar 31 02:09 PM | Sell | $0.9994 | 950.11 | 0.2217 | 210.13 | $0.2216 | 0x7de...2d9da |
Mar 31 01:55 PM | Sell | $0.9994 | 950.13 | 1.59 | 1.51K | $1.59 | 0xbc6...229a2 |
Mar 31 10:05 AM | Buy | $0.9994 | 950.33 | 0.3856 | 367.38 | $0.3854 | 0x746...c9516 |
Mar 31 09:55 AM | Buy | $0.9995 | 950.29 | 1.77 | 1.69K | $1.77 | 0xb93...0fe1e |
Mar 31 09:06 AM | Buy | $0.9995 | 950.06 | 0.1654 | 157.52 | $0.1653 | 0xe07...1328d |
Mar 31 02:19 AM | Sell | $0.9995 | 950.04 | 0.1531 | 145.12 | $0.1531 | 0x0f2...b442e |
Mar 30 11:40 PM | Buy | $0.9995 | 950.06 | 0.1498 | 142.69 | $0.1497 | 0x3a6...f0b85 |
Mar 30 11:06 PM | Buy | $0.9995 | 950.04 | 1.68 | 1.60K | $1.68 | 0xa42...025ed |
Mar 30 08:51 AM | Sell | $0.9994 | 949.83 | 1.33 | 1.26K | $1.33 | 0x918...ba694 |
Mar 30 04:56 AM | Sell | $0.9994 | 950.00 | 0.1787 | 169.33 | $0.1786 | 0xd0c...6faa0 |
Mar 30 12:20 AM | Sell | $0.9994 | 950.02 | 2.91 | 2.76K | $2.91 | 0x35d...355a1 |
Mar 29 10:49 PM | Buy | $0.9995 | 950.38 | 1.67 | 1.59K | $1.67 | 0x6c4...8849a |
Mar 29 10:41 PM | Buy | $0.9994 | 950.18 | 1.75 | 1.66K | $1.75 | 0xb7f...3b4b2 |
Mar 29 03:36 PM | Buy | $0.9994 | 949.96 | 0.1956 | 186.28 | $0.1955 | 0x1a4...b8455 |
Mar 28 08:04 PM | Sell | $0.9995 | 949.93 | 0.1489 | 141.05 | $0.1488 | 0xc27...f6142 |
Mar 28 03:49 PM | Sell | $0.9995 | 949.95 | 1.23 | 1.17K | $1.23 | 0x528...a2206 |
Mar 27 02:33 PM | Buy | $0.9997 | 950.10 | 1.36 | 1.29K | $1.36 | 0x393...3d9ad |
Mar 27 10:57 AM | Buy | $0.9997 | 949.94 | 0.6098 | 580.65 | $0.6095 | 0x4c0...4132b |
Mar 27 10:39 AM | Buy | $0.9997 | 949.86 | 2.26 | 2.15K | $2.26 | 0x1d8...eda8a |
Mar 27 09:18 AM | Buy | $0.9997 | 949.58 | 0.2566 | 244.23 | $0.2565 | 0x331...9d109 |
Mar 27 08:39 AM | Buy | $0.9997 | 949.54 | 1.60 | 1.53K | $1.60 | 0x17b...2d2a8 |
Mar 26 06:42 PM | Buy | $0.9996 | 949.34 | 0.2411 | 229.46 | $0.2410 | 0xc47...202a6 |
Mar 26 06:05 PM | Buy | $0.9996 | 949.31 | 1.38 | 1.31K | $1.38 | 0x831...78800 |
Mar 26 11:11 AM | Buy | $0.9997 | 949.14 | 0.2201 | 209.43 | $0.2200 | 0xe2e...c790a |
Mar 26 09:46 AM | Buy | $0.9997 | 949.11 | 1.34 | 1.27K | $1.34 | 0xb77...d1356 |
Mar 26 09:02 AM | Buy | $0.9997 | 948.95 | 0.1589 | 151.14 | $0.1588 | 0xc84...7a136 |
Mar 26 06:07 AM | Buy | $0.9997 | 948.93 | 0.3585 | 341.00 | $0.3584 | 0x059...89f95 |
Mar 26 06:01 AM | Buy | $0.9997 | 948.88 | 1.34 | 1.27K | $1.34 | 0x9c4...293be |
Mar 25 12:30 PM | Buy | $0.9999 | 948.72 | 6.48 | 6.16K | $6.48 | 0x0ad...a18b2 |
Mar 25 12:08 PM | Sell | $0.9999 | 947.91 | 0.1842 | 174.14 | $0.1842 | 0x7e7...79fa1 |