ORAI/AI Pool
The live ORAI/AI price today is $0.4641, with a 24-hour trading volume of $0.7811. This pair has changed 20.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4641
- 24h Volume
- $0.7811
- 24h Buy Volume
- $0.5440
- 24h Sell Volume
- $0.2371
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 20.92%
Tokens in this pool
Oraichain Token (ORAI) Chat AI (AI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ORAI (Oraichain Token)
ORAI/WBNB on PancakeSwap V2Recent Transactions
- : 77815022736348670 ORAI for -742932561260963800000 AI
- : 131431521824670720 ORAI for -1.2201253537576539e+21 AI
- : -271733198418629700 ORAI for 2.5582039686313007e+21 AI
- : 104184047739139140 ORAI for -1.0079172203337136e+21 AI
- : 171002937679471230 ORAI for -1.5942029365812218e+21 AI
- : -90686914626292400 ORAI for 832200956797754800000 AI
- : -137258277659968540 ORAI for 1.2985801073253829e+21 AI
- : 215847549629132380 ORAI for -2.030800843120536e+21 AI
- : 215934124403925700 ORAI for -1.9187921188515084e+21 AI
- : 195133184093458140 ORAI for -1.644528123210298e+21 AI
ORAI / AI
ORAI/AI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AI) | ORAI | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:32 PM | Buy | $0.4641 | 9.62K | 0.0778 | 742.93 | $0.0361 | 0x787...240ae |
Mar 16 03:48 PM | Buy | $0.4641 | 9.42K | 0.1314 | 1.22K | $0.0610 | 0xa2c...0e698 |
Mar 16 03:22 PM | Sell | $0.4608 | 9.10K | 0.2717 | 2.56K | $0.1252 | 0xd30...07520 |
Mar 16 03:11 PM | Buy | $0.4608 | 9.79K | 0.1042 | 1.01K | $0.0480 | 0x180...ff078 |
Mar 16 03:06 PM | Buy | $0.4624 | 9.51K | 0.1710 | 1.59K | $0.0791 | 0x85d...4dcc4 |
Mar 16 11:42 AM | Sell | $0.4710 | 9.09K | 0.0907 | 832.20 | $0.0427 | 0x9d9...9e5ac |
Mar 16 09:06 AM | Sell | $0.4830 | 9.31K | 0.1373 | 1.30K | $0.0663 | 0x643...0816a |
Mar 16 06:20 AM | Buy | $0.4547 | 9.66K | 0.2158 | 2.03K | $0.0981 | 0x2f4...a7fed |
Mar 16 04:07 AM | Buy | $0.4318 | 9.12K | 0.2159 | 1.92K | $0.0932 | 0x1fe...3bad3 |
Mar 16 12:54 AM | Buy | $0.3985 | 8.62K | 0.1951 | 1.64K | $0.0778 | 0xf1a...3cf0f |
Mar 16 12:33 AM | Buy | $0.3838 | 8.20K | 0.1462 | 1.18K | $0.0561 | 0x3c4...29657 |
Mar 15 03:34 PM | Buy | $0.3715 | 7.91K | 0.2146 | 1.66K | $0.0797 | 0xc79...0d382 |
Mar 15 06:01 AM | Sell | $0.3744 | 7.51K | 0.1464 | 1.12K | $0.0548 | 0xf0b...18872 |
Mar 15 02:24 AM | Sell | $0.3790 | 7.78K | 0.0573 | 447.92 | $0.0217 | 0xb6a...4ddfa |
Mar 14 11:51 PM | Sell | $0.3791 | 7.89K | 0.1289 | 1.03K | $0.0489 | 0x43e...6b249 |
Mar 14 08:18 PM | Buy | $0.00 | 8.14K | 0.1443 | 1.16K | $0.00 | 0x142...4a4f7 |
Mar 14 06:03 AM | Buy | $0.3753 | 7.86K | 0.1230 | 954.09 | $0.0462 | 0xf4c...cf79c |
Mar 13 10:47 AM | Buy | $0.3722 | 7.62K | 0.1552 | 1.16K | $0.0578 | 0x57d...98b5a |
Mar 13 02:24 AM | Sell | $0.3722 | 7.35K | 0.1304 | 970.47 | $0.0485 | 0x7b3...43a38 |
Mar 13 02:16 AM | Buy | $0.3733 | 7.58K | 0.1183 | 886.06 | $0.0442 | 0xea9...c9ccf |
