29,498,233 Pools27,229,267 Tokens

Chat AI (AI)

The live Chat AI price today is $0.044887, with a 24-hour trading volume of $1.57. AI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044887
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$100.45
24h Volume
$1.57
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Oraichain Token (ORAI)

Liquidity Pools

AI/WBNB on PancakeSwap V2ORAI/AI on PancakeSwap V2

Recent Transactions

  • : -742932561260963800000 AI for 77815022736348670 ORAI
  • : 742932561260963800000 AI for -54709404902520 WBNB
  • : -1.2201253537576539e+21 AI for 131431521824670720 ORAI
  • : 1.2201253537576539e+21 AI for -89760860474727 WBNB
  • : -2.532621928944988e+21 AI for 185509406078386 WBNB
  • : 2.5582039686313007e+21 AI for -271733198418629700 ORAI
  • : -1.0079172203337136e+21 AI for 104184047739139140 ORAI
  • : 1.0079172203337136e+21 AI for -74255076341110 WBNB
  • : -1.5942029365812218e+21 AI for 171002937679471230 ORAI
  • : 1.5942029365812218e+21 AI for -117293727877508 WBNB

Chat AI

Chat AI Price (AI)

DateMarketTypePrice (USD)PriceAI2nd ASSETTotalTXN
Mar 16 04:32 PM
AI / ORAISell$0.0448230.031040 ORAI742.930.0778 ORAI$0.03580x787...240ae
Mar 16 04:32 PM
AI / WBNBBuy$0.0449510.077349 WBNB742.930.045471 WBNB$0.03680x787...240ae
Mar 16 03:48 PM
AI / ORAISell$0.0449250.031062 ORAI1.22K0.1314 ORAI$0.06010xa2c...0e698
Mar 16 03:48 PM
AI / WBNBBuy$0.0449550.077343 WBNB1.22K0.048977 WBNB$0.06040xa2c...0e698
Mar 16 03:22 PM
AI / WBNBSell$0.0449570.077334 WBNB2.53K0.031856 WBNB$0.12550xd30...07520
Mar 16 03:22 PM
AI / ORAIBuy$0.0450640.031099 ORAI2.56K0.2717 ORAI$0.12950xd30...07520
Mar 16 03:11 PM
AI / ORAISell$0.0447080.031022 ORAI1.01K0.1042 ORAI$0.04740x180...ff078
Mar 16 03:11 PM
AI / WBNBBuy$0.0449570.077353 WBNB1.01K0.047426 WBNB$0.05000x180...ff078
Mar 16 03:06 PM
AI / ORAISell$0.0448610.031052 ORAI1.59K0.1710 ORAI$0.07750x85d...4dcc4
Mar 16 03:06 PM
AI / WBNBBuy$0.0449490.077346 WBNB1.59K0.031173 WBNB$0.07890x85d...4dcc4
Mar 16 11:42 AM
AI / WBNBSell$0.0449690.077334 WBNB823.880.046030 WBNB$0.04090x9d9...9e5ac
Mar 16 11:42 AM
AI / ORAIBuy$0.0451820.031101 ORAI832.200.0907 ORAI$0.04310x9d9...9e5ac
Mar 16 09:06 AM
AI / WBNBSell$0.0449570.077340 WBNB1.29K0.049418 WBNB$0.06370x643...0816a
Mar 16 09:06 AM
AI / ORAIBuy$0.0451880.031075 ORAI1.30K0.1373 ORAI$0.06740x643...0816a
Mar 16 06:20 AM
AI / ORAISell$0.0447070.031036 ORAI2.03K0.2158 ORAI$0.09560x2f4...a7fed
Mar 16 06:20 AM
AI / WBNBBuy$0.0450100.077349 WBNB2.03K0.031495 WBNB$0.10170x2f4...a7fed
Mar 16 04:07 AM
AI / ORAISell$0.0447370.031097 ORAI1.92K0.2159 ORAI$0.09090x1fe...3bad3
Mar 16 04:07 AM
AI / WBNBBuy$0.0449990.077334 WBNB1.92K0.031410 WBNB$0.09590x1fe...3bad3
Mar 16 12:54 AM
AI / ORAISell$0.0446250.031161 ORAI1.64K0.1951 ORAI$0.07600xf1a...3cf0f
Mar 16 12:54 AM
AI / WBNBBuy$0.0449210.077320 WBNB1.64K0.031206 WBNB$0.08090xf1a...3cf0f
Mar 16 12:33 AM
AI / ORAISell$0.0446810.031220 ORAI1.18K0.1462 ORAI$0.05520x3c4...29657
Mar 16 12:33 AM
AI / WBNBBuy$0.0449110.077308 WBNB1.18K0.048641 WBNB$0.05800x3c4...29657
Mar 15 03:34 PM
AI / ORAISell$0.0446980.031265 ORAI1.66K0.2146 ORAI$0.07790xc79...0d382
Mar 15 03:34 PM
AI / WBNBBuy$0.0448210.077299 WBNB1.66K0.031212 WBNB$0.07990xc79...0d382
Mar 15 06:01 AM
AI / WBNBSell$0.0448070.077287 WBNB1.10K0.048033 WBNB$0.05310xf0b...18872
Mar 15 06:01 AM
AI / ORAIBuy$0.0449890.031333 ORAI1.12K0.1464 ORAI$0.05560xf0b...18872
Mar 15 02:24 AM
AI / WBNBSell$0.0447950.077295 WBNB443.440.043228 WBNB$0.02130xb6a...4ddfa
Mar 15 02:24 AM
AI / ORAIBuy$0.0448750.031286 ORAI447.920.0573 ORAI$0.02180xb6a...4ddfa
Mar 14 11:51 PM
AI / WBNBSell$0.0447990.077298 WBNB1.02K0.047428 WBNB$0.04890x43e...6b249
Mar 14 11:51 PM
AI / ORAIBuy$0.0448080.031269 ORAI1.03K0.1289 ORAI$0.04950x43e...6b249
Mar 14 08:18 PM
AI / ORAISell$0.0446900.031229 ORAI1.16K0.1443 ORAI$0.05420x142...4a4f7
Mar 14 08:18 PM
AI / WBNBBuy$0.0447750.077306 WBNB1.16K0.048466 WBNB$0.05520x142...4a4f7
Mar 14 06:03 AM
AI / ORAISell$0.0447780.031273 ORAI954.090.1230 ORAI$0.04560xf4c...cf79c
Mar 14 06:03 AM
AI / WBNBBuy$0.0447800.077297 WBNB954.090.046977 WBNB$0.04560xf4c...cf79c
Mar 13 10:47 AM
AI / ORAISell$0.0448830.031312 ORAI1.16K0.1552 ORAI$0.05680x57d...98b5a
Mar 13 10:47 AM
AI / WBNBBuy$0.0448670.077290 WBNB1.16K0.048505 WBNB$0.05670x57d...98b5a
Mar 13 10:05 AM
AI / WBNBBuy$0.0448630.077282 WBNB51.04K0.023635 WBNB$2.480xc2f...02175
Mar 13 10:05 AM
AI / WBNBSell$0.0446230.076922 WBNB98.70K0.027161 WBNB$4.560x99a...4f9f0
Mar 13 02:24 AM
AI / WBNBSell$0.0450520.077642 WBNB960.760.047327 WBNB$0.04850x7b3...43a38
Mar 13 02:24 AM
AI / ORAIBuy$0.0450680.031362 ORAI970.470.1304 ORAI$0.04920x7b3...43a38
Mar 13 02:16 AM
AI / ORAISell$0.0449270.031320 ORAI886.060.1183 ORAI$0.04370xea9...c9ccf
Mar 13 02:16 AM
AI / WBNBBuy$0.0450580.077649 WBNB886.060.046792 WBNB$0.04480xea9...c9ccf
Mar 12 07:51 PM
AI / WBNBSell$0.0449770.077642 WBNB1.18K0.048989 WBNB$0.05860xe9b...7816b
Mar 12 07:51 PM
AI / ORAIBuy$0.0451720.031358 ORAI1.19K0.1590 ORAI$0.06160xe9b...7816b
Mar 12 01:44 PM
AI / ORAISell$0.0449140.031307 ORAI821.560.1085 ORAI$0.04040x9ca...1e722
Mar 12 01:44 PM
AI / WBNBBuy$0.0450020.077651 WBNB821.560.046299 WBNB$0.04110x9ca...1e722
Mar 12 06:45 AM
AI / WBNBSell$0.0449300.077645 WBNB991.860.047568 WBNB$0.04890x7b1...c22f2
Mar 12 06:45 AM
AI / ORAIBuy$0.0450440.031342 ORAI1.00K0.1326 ORAI$0.05050x7b1...c22f2
Mar 12 05:19 AM
AI / ORAISell$0.0448850.031300 ORAI714.020.0936 ORAI$0.03490x2b6...49810
Mar 12 05:19 AM
AI / WBNBBuy$0.0449270.077653 WBNB714.020.045476 WBNB$0.03520x2b6...49810
Mar 11 11:18 PM
AI / ORAISell$0.0449970.031330 ORAI610.580.0817 ORAI$0.03050x0a5...dea86
Mar 11 11:18 PM
AI / WBNBBuy$0.0449880.077647 WBNB610.580.044680 WBNB$0.03050x0a5...dea86
Mar 11 09:07 PM
AI / WBNBSell$0.0449930.077642 WBNB568.260.044333 WBNB$0.02840xc42...36122
Mar 11 09:07 PM
AI / ORAIBuy$0.0450960.031356 ORAI574.000.0773 ORAI$0.02920xc42...36122
Mar 11 06:44 AM
AI / WBNBSell$0.0449140.077647 WBNB1.22K0.049325 WBNB$0.06000x72d...03f60
Mar 11 06:44 AM
AI / ORAIBuy$0.0450400.031331 ORAI1.23K0.1614 ORAI$0.06220x72d...03f60
Mar 11 02:57 AM
AI / ORAISell$0.0447300.031280 ORAI565.070.0728 ORAI$0.02670xe9c...39e18
Mar 11 02:57 AM
AI / WBNBBuy$0.0449020.077656 WBNB565.070.044336 WBNB$0.02770xe9c...39e18
Mar 11 12:53 AM
AI / ORAISell$0.0448080.031303 ORAI1.04K0.1380 ORAI$0.05020x8b5...6cc10
Mar 11 12:53 AM
AI / WBNBBuy$0.0449240.077652 WBNB1.04K0.048010 WBNB$0.05140x8b5...6cc10
Mar 10 12:36 PM
AI / WBNBSell$0.0449330.077644 WBNB1.33K0.031018 WBNB$0.06580x962...58087
Mar 10 12:36 PM
AI / ORAIBuy$0.0449410.031347 ORAI1.35K0.1780 ORAI$0.06660x962...58087
Mar 10 10:25 AM
AI / ORAISell$0.0447050.031291 ORAI736.750.0959 ORAI$0.03470x45e...8e2db
Mar 10 10:25 AM
AI / WBNBBuy$0.0449470.077654 WBNB736.750.045651 WBNB$0.03640x45e...8e2db
Mar 10 09:58 AM
AI / ORAISell$0.0447190.031321 ORAI735.870.0981 ORAI$0.03470x298...b0db8
Mar 10 09:58 AM
AI / WBNBBuy$0.0449480.077648 WBNB735.870.045640 WBNB$0.03640x298...b0db8
Mar 10 01:05 AM
AI / ORAISell$0.0447330.031352 ORAI1.36K0.1877 ORAI$0.06440x98a...c6d28
Mar 10 01:05 AM
AI / WBNBBuy$0.0448800.077643 WBNB1.36K0.031043 WBNB$0.06640x98a...c6d28
Mar 9 11:15 PM
AI / WBNBSell$0.0448640.077632 WBNB848.080.046459 WBNB$0.04120x144...ff84a
Mar 9 11:15 PM
AI / ORAIBuy$0.0449040.031414 ORAI856.650.1197 ORAI$0.04200x144...ff84a
Mar 9 09:46 PM
AI / ORAISell$0.0447430.031374 ORAI444.860.0614 ORAI$0.02110x5bc...31500
Mar 9 09:46 PM
AI / WBNBBuy$0.0448860.077638 WBNB444.860.043406 WBNB$0.02170x5bc...31500
Mar 9 08:49 PM
AI / ORAISell$0.0447160.031394 ORAI416.230.0583 ORAI$0.01960x194...d0b67
Mar 9 08:49 PM
AI / WBNBBuy$0.0448640.077635 WBNB416.230.043185 WBNB$0.02020x194...d0b67