Chat AI (AI)
The live Chat AI price today is $0.044887, with a 24-hour trading volume of $1.57. AI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044887
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.45
- 24h Volume
- $1.57
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Oraichain Token (ORAI)Liquidity Pools
AI/WBNB on PancakeSwap V2ORAI/AI on PancakeSwap V2Recent Transactions
- : -742932561260963800000 AI for 77815022736348670 ORAI
- : 742932561260963800000 AI for -54709404902520 WBNB
- : -1.2201253537576539e+21 AI for 131431521824670720 ORAI
- : 1.2201253537576539e+21 AI for -89760860474727 WBNB
- : -2.532621928944988e+21 AI for 185509406078386 WBNB
- : 2.5582039686313007e+21 AI for -271733198418629700 ORAI
- : -1.0079172203337136e+21 AI for 104184047739139140 ORAI
- : 1.0079172203337136e+21 AI for -74255076341110 WBNB
- : -1.5942029365812218e+21 AI for 171002937679471230 ORAI
- : 1.5942029365812218e+21 AI for -117293727877508 WBNB
Chat AI
Chat AI Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:32 PM | AI / ORAI | Sell | $0.044823 | 0.031040 ORAI | 742.93 | 0.0778 ORAI | $0.0358 | 0x787...240ae |
Mar 16 04:32 PM | AI / WBNB | Buy | $0.044951 | 0.077349 WBNB | 742.93 | 0.045471 WBNB | $0.0368 | 0x787...240ae |
Mar 16 03:48 PM | AI / ORAI | Sell | $0.044925 | 0.031062 ORAI | 1.22K | 0.1314 ORAI | $0.0601 | 0xa2c...0e698 |
Mar 16 03:48 PM | AI / WBNB | Buy | $0.044955 | 0.077343 WBNB | 1.22K | 0.048977 WBNB | $0.0604 | 0xa2c...0e698 |
Mar 16 03:22 PM | AI / WBNB | Sell | $0.044957 | 0.077334 WBNB | 2.53K | 0.031856 WBNB | $0.1255 | 0xd30...07520 |
Mar 16 03:22 PM | AI / ORAI | Buy | $0.045064 | 0.031099 ORAI | 2.56K | 0.2717 ORAI | $0.1295 | 0xd30...07520 |
Mar 16 03:11 PM | AI / ORAI | Sell | $0.044708 | 0.031022 ORAI | 1.01K | 0.1042 ORAI | $0.0474 | 0x180...ff078 |
Mar 16 03:11 PM | AI / WBNB | Buy | $0.044957 | 0.077353 WBNB | 1.01K | 0.047426 WBNB | $0.0500 | 0x180...ff078 |
Mar 16 03:06 PM | AI / ORAI | Sell | $0.044861 | 0.031052 ORAI | 1.59K | 0.1710 ORAI | $0.0775 | 0x85d...4dcc4 |
Mar 16 03:06 PM | AI / WBNB | Buy | $0.044949 | 0.077346 WBNB | 1.59K | 0.031173 WBNB | $0.0789 | 0x85d...4dcc4 |
Mar 16 11:42 AM | AI / WBNB | Sell | $0.044969 | 0.077334 WBNB | 823.88 | 0.046030 WBNB | $0.0409 | 0x9d9...9e5ac |
Mar 16 11:42 AM | AI / ORAI | Buy | $0.045182 | 0.031101 ORAI | 832.20 | 0.0907 ORAI | $0.0431 | 0x9d9...9e5ac |
Mar 16 09:06 AM | AI / WBNB | Sell | $0.044957 | 0.077340 WBNB | 1.29K | 0.049418 WBNB | $0.0637 | 0x643...0816a |
Mar 16 09:06 AM | AI / ORAI | Buy | $0.045188 | 0.031075 ORAI | 1.30K | 0.1373 ORAI | $0.0674 | 0x643...0816a |
Mar 16 06:20 AM | AI / ORAI | Sell | $0.044707 | 0.031036 ORAI | 2.03K | 0.2158 ORAI | $0.0956 | 0x2f4...a7fed |
Mar 16 06:20 AM | AI / WBNB | Buy | $0.045010 | 0.077349 WBNB | 2.03K | 0.031495 WBNB | $0.1017 | 0x2f4...a7fed |
Mar 16 04:07 AM | AI / ORAI | Sell | $0.044737 | 0.031097 ORAI | 1.92K | 0.2159 ORAI | $0.0909 | 0x1fe...3bad3 |
Mar 16 04:07 AM | AI / WBNB | Buy | $0.044999 | 0.077334 WBNB | 1.92K | 0.031410 WBNB | $0.0959 | 0x1fe...3bad3 |
Mar 16 12:54 AM | AI / ORAI | Sell | $0.044625 | 0.031161 ORAI | 1.64K | 0.1951 ORAI | $0.0760 | 0xf1a...3cf0f |
Mar 16 12:54 AM | AI / WBNB | Buy | $0.044921 | 0.077320 WBNB | 1.64K | 0.031206 WBNB | $0.0809 | 0xf1a...3cf0f |
Mar 16 12:33 AM | AI / ORAI | Sell | $0.044681 | 0.031220 ORAI | 1.18K | 0.1462 ORAI | $0.0552 | 0x3c4...29657 |
Mar 16 12:33 AM | AI / WBNB | Buy | $0.044911 | 0.077308 WBNB | 1.18K | 0.048641 WBNB | $0.0580 | 0x3c4...29657 |
Mar 15 03:34 PM | AI / ORAI | Sell | $0.044698 | 0.031265 ORAI | 1.66K | 0.2146 ORAI | $0.0779 | 0xc79...0d382 |
Mar 15 03:34 PM | AI / WBNB | Buy | $0.044821 | 0.077299 WBNB | 1.66K | 0.031212 WBNB | $0.0799 | 0xc79...0d382 |
Mar 15 06:01 AM | AI / WBNB | Sell | $0.044807 | 0.077287 WBNB | 1.10K | 0.048033 WBNB | $0.0531 | 0xf0b...18872 |
Mar 15 06:01 AM | AI / ORAI | Buy | $0.044989 | 0.031333 ORAI | 1.12K | 0.1464 ORAI | $0.0556 | 0xf0b...18872 |
Mar 15 02:24 AM | AI / WBNB | Sell | $0.044795 | 0.077295 WBNB | 443.44 | 0.043228 WBNB | $0.0213 | 0xb6a...4ddfa |
Mar 15 02:24 AM | AI / ORAI | Buy | $0.044875 | 0.031286 ORAI | 447.92 | 0.0573 ORAI | $0.0218 | 0xb6a...4ddfa |
Mar 14 11:51 PM | AI / WBNB | Sell | $0.044799 | 0.077298 WBNB | 1.02K | 0.047428 WBNB | $0.0489 | 0x43e...6b249 |
Mar 14 11:51 PM | AI / ORAI | Buy | $0.044808 | 0.031269 ORAI | 1.03K | 0.1289 ORAI | $0.0495 | 0x43e...6b249 |
Mar 14 08:18 PM | AI / ORAI | Sell | $0.044690 | 0.031229 ORAI | 1.16K | 0.1443 ORAI | $0.0542 | 0x142...4a4f7 |
Mar 14 08:18 PM | AI / WBNB | Buy | $0.044775 | 0.077306 WBNB | 1.16K | 0.048466 WBNB | $0.0552 | 0x142...4a4f7 |
Mar 14 06:03 AM | AI / ORAI | Sell | $0.044778 | 0.031273 ORAI | 954.09 | 0.1230 ORAI | $0.0456 | 0xf4c...cf79c |
Mar 14 06:03 AM | AI / WBNB | Buy | $0.044780 | 0.077297 WBNB | 954.09 | 0.046977 WBNB | $0.0456 | 0xf4c...cf79c |
Mar 13 10:47 AM | AI / ORAI | Sell | $0.044883 | 0.031312 ORAI | 1.16K | 0.1552 ORAI | $0.0568 | 0x57d...98b5a |
Mar 13 10:47 AM | AI / WBNB | Buy | $0.044867 | 0.077290 WBNB | 1.16K | 0.048505 WBNB | $0.0567 | 0x57d...98b5a |
Mar 13 10:05 AM | AI / WBNB | Buy | $0.044863 | 0.077282 WBNB | 51.04K | 0.023635 WBNB | $2.48 | 0xc2f...02175 |
Mar 13 10:05 AM | AI / WBNB | Sell | $0.044623 | 0.076922 WBNB | 98.70K | 0.027161 WBNB | $4.56 | 0x99a...4f9f0 |
Mar 13 02:24 AM | AI / WBNB | Sell | $0.045052 | 0.077642 WBNB | 960.76 | 0.047327 WBNB | $0.0485 | 0x7b3...43a38 |
Mar 13 02:24 AM | AI / ORAI | Buy | $0.045068 | 0.031362 ORAI | 970.47 | 0.1304 ORAI | $0.0492 | 0x7b3...43a38 |
Mar 13 02:16 AM | AI / ORAI | Sell | $0.044927 | 0.031320 ORAI | 886.06 | 0.1183 ORAI | $0.0437 | 0xea9...c9ccf |
Mar 13 02:16 AM | AI / WBNB | Buy | $0.045058 | 0.077649 WBNB | 886.06 | 0.046792 WBNB | $0.0448 | 0xea9...c9ccf |
Mar 12 07:51 PM | AI / WBNB | Sell | $0.044977 | 0.077642 WBNB | 1.18K | 0.048989 WBNB | $0.0586 | 0xe9b...7816b |
Mar 12 07:51 PM | AI / ORAI | Buy | $0.045172 | 0.031358 ORAI | 1.19K | 0.1590 ORAI | $0.0616 | 0xe9b...7816b |
Mar 12 01:44 PM | AI / ORAI | Sell | $0.044914 | 0.031307 ORAI | 821.56 | 0.1085 ORAI | $0.0404 | 0x9ca...1e722 |
Mar 12 01:44 PM | AI / WBNB | Buy | $0.045002 | 0.077651 WBNB | 821.56 | 0.046299 WBNB | $0.0411 | 0x9ca...1e722 |
Mar 12 06:45 AM | AI / WBNB | Sell | $0.044930 | 0.077645 WBNB | 991.86 | 0.047568 WBNB | $0.0489 | 0x7b1...c22f2 |
Mar 12 06:45 AM | AI / ORAI | Buy | $0.045044 | 0.031342 ORAI | 1.00K | 0.1326 ORAI | $0.0505 | 0x7b1...c22f2 |
Mar 12 05:19 AM | AI / ORAI | Sell | $0.044885 | 0.031300 ORAI | 714.02 | 0.0936 ORAI | $0.0349 | 0x2b6...49810 |
Mar 12 05:19 AM | AI / WBNB | Buy | $0.044927 | 0.077653 WBNB | 714.02 | 0.045476 WBNB | $0.0352 | 0x2b6...49810 |
Mar 11 11:18 PM | AI / ORAI | Sell | $0.044997 | 0.031330 ORAI | 610.58 | 0.0817 ORAI | $0.0305 | 0x0a5...dea86 |
Mar 11 11:18 PM | AI / WBNB | Buy | $0.044988 | 0.077647 WBNB | 610.58 | 0.044680 WBNB | $0.0305 | 0x0a5...dea86 |
Mar 11 09:07 PM | AI / WBNB | Sell | $0.044993 | 0.077642 WBNB | 568.26 | 0.044333 WBNB | $0.0284 | 0xc42...36122 |
Mar 11 09:07 PM | AI / ORAI | Buy | $0.045096 | 0.031356 ORAI | 574.00 | 0.0773 ORAI | $0.0292 | 0xc42...36122 |
Mar 11 06:44 AM | AI / WBNB | Sell | $0.044914 | 0.077647 WBNB | 1.22K | 0.049325 WBNB | $0.0600 | 0x72d...03f60 |
Mar 11 06:44 AM | AI / ORAI | Buy | $0.045040 | 0.031331 ORAI | 1.23K | 0.1614 ORAI | $0.0622 | 0x72d...03f60 |
Mar 11 02:57 AM | AI / ORAI | Sell | $0.044730 | 0.031280 ORAI | 565.07 | 0.0728 ORAI | $0.0267 | 0xe9c...39e18 |
Mar 11 02:57 AM | AI / WBNB | Buy | $0.044902 | 0.077656 WBNB | 565.07 | 0.044336 WBNB | $0.0277 | 0xe9c...39e18 |
Mar 11 12:53 AM | AI / ORAI | Sell | $0.044808 | 0.031303 ORAI | 1.04K | 0.1380 ORAI | $0.0502 | 0x8b5...6cc10 |
Mar 11 12:53 AM | AI / WBNB | Buy | $0.044924 | 0.077652 WBNB | 1.04K | 0.048010 WBNB | $0.0514 | 0x8b5...6cc10 |
Mar 10 12:36 PM | AI / WBNB | Sell | $0.044933 | 0.077644 WBNB | 1.33K | 0.031018 WBNB | $0.0658 | 0x962...58087 |
Mar 10 12:36 PM | AI / ORAI | Buy | $0.044941 | 0.031347 ORAI | 1.35K | 0.1780 ORAI | $0.0666 | 0x962...58087 |
Mar 10 10:25 AM | AI / ORAI | Sell | $0.044705 | 0.031291 ORAI | 736.75 | 0.0959 ORAI | $0.0347 | 0x45e...8e2db |
Mar 10 10:25 AM | AI / WBNB | Buy | $0.044947 | 0.077654 WBNB | 736.75 | 0.045651 WBNB | $0.0364 | 0x45e...8e2db |
Mar 10 09:58 AM | AI / ORAI | Sell | $0.044719 | 0.031321 ORAI | 735.87 | 0.0981 ORAI | $0.0347 | 0x298...b0db8 |
Mar 10 09:58 AM | AI / WBNB | Buy | $0.044948 | 0.077648 WBNB | 735.87 | 0.045640 WBNB | $0.0364 | 0x298...b0db8 |
Mar 10 01:05 AM | AI / ORAI | Sell | $0.044733 | 0.031352 ORAI | 1.36K | 0.1877 ORAI | $0.0644 | 0x98a...c6d28 |
Mar 10 01:05 AM | AI / WBNB | Buy | $0.044880 | 0.077643 WBNB | 1.36K | 0.031043 WBNB | $0.0664 | 0x98a...c6d28 |
Mar 9 11:15 PM | AI / WBNB | Sell | $0.044864 | 0.077632 WBNB | 848.08 | 0.046459 WBNB | $0.0412 | 0x144...ff84a |
Mar 9 11:15 PM | AI / ORAI | Buy | $0.044904 | 0.031414 ORAI | 856.65 | 0.1197 ORAI | $0.0420 | 0x144...ff84a |
Mar 9 09:46 PM | AI / ORAI | Sell | $0.044743 | 0.031374 ORAI | 444.86 | 0.0614 ORAI | $0.0211 | 0x5bc...31500 |
Mar 9 09:46 PM | AI / WBNB | Buy | $0.044886 | 0.077638 WBNB | 444.86 | 0.043406 WBNB | $0.0217 | 0x5bc...31500 |
Mar 9 08:49 PM | AI / ORAI | Sell | $0.044716 | 0.031394 ORAI | 416.23 | 0.0583 ORAI | $0.0196 | 0x194...d0b67 |
Mar 9 08:49 PM | AI / WBNB | Buy | $0.044864 | 0.077635 WBNB | 416.23 | 0.043185 WBNB | $0.0202 | 0x194...d0b67 |
