AI/WBNB Pool
The live AI/WBNB price today is $0.044951, with a 24-hour trading volume of $0.7931. This pair has changed 0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044951
- 24h Volume
- $0.7931
- 24h Buy Volume
- $0.5631
- 24h Sell Volume
- $0.2300
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 0.80%
Tokens in this pool
Chat AI (AI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 742932561260963800000 AI for -54709404902520 WBNB
- : 1.2201253537576539e+21 AI for -89760860474727 WBNB
- : -2.532621928944988e+21 AI for 185509406078386 WBNB
- : 1.0079172203337136e+21 AI for -74255076341110 WBNB
- : 1.5942029365812218e+21 AI for -117293727877508 WBNB
- : -823878947229777300000 AI for 60290917742059 WBNB
- : -1.285594306252129e+21 AI for 94178849111523 WBNB
- : 2.030800843120536e+21 AI for -149460421189091 WBNB
- : 1.9187921188515084e+21 AI for -140936102823429 WBNB
- : 1.644528123210298e+21 AI for -120574764579799 WBNB
AI / WBNB
AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:32 PM | Buy | $0.044951 | 0.077349 | 742.93 | 0.045471 | $0.0368 | 0x787...240ae |
Mar 16 03:48 PM | Buy | $0.044955 | 0.077343 | 1.22K | 0.048977 | $0.0604 | 0xa2c...0e698 |
Mar 16 03:22 PM | Sell | $0.044957 | 0.077334 | 2.53K | 0.031856 | $0.1255 | 0xd30...07520 |
Mar 16 03:11 PM | Buy | $0.044957 | 0.077353 | 1.01K | 0.047426 | $0.0500 | 0x180...ff078 |
Mar 16 03:06 PM | Buy | $0.044949 | 0.077346 | 1.59K | 0.031173 | $0.0789 | 0x85d...4dcc4 |
Mar 16 11:42 AM | Sell | $0.044969 | 0.077334 | 823.88 | 0.046030 | $0.0409 | 0x9d9...9e5ac |
Mar 16 09:06 AM | Sell | $0.044957 | 0.077340 | 1.29K | 0.049418 | $0.0637 | 0x643...0816a |
Mar 16 06:20 AM | Buy | $0.045010 | 0.077349 | 2.03K | 0.031495 | $0.1017 | 0x2f4...a7fed |
Mar 16 04:07 AM | Buy | $0.044999 | 0.077334 | 1.92K | 0.031410 | $0.0959 | 0x1fe...3bad3 |
Mar 16 12:54 AM | Buy | $0.044921 | 0.077320 | 1.64K | 0.031206 | $0.0809 | 0xf1a...3cf0f |
Mar 16 12:33 AM | Buy | $0.044911 | 0.077308 | 1.18K | 0.048641 | $0.0580 | 0x3c4...29657 |
Mar 15 03:34 PM | Buy | $0.044821 | 0.077299 | 1.66K | 0.031212 | $0.0799 | 0xc79...0d382 |
Mar 15 06:01 AM | Sell | $0.044807 | 0.077287 | 1.10K | 0.048033 | $0.0531 | 0xf0b...18872 |
Mar 15 02:24 AM | Sell | $0.044795 | 0.077295 | 443.44 | 0.043228 | $0.0213 | 0xb6a...4ddfa |
Mar 14 11:51 PM | Sell | $0.044799 | 0.077298 | 1.02K | 0.047428 | $0.0489 | 0x43e...6b249 |
Mar 14 08:18 PM | Buy | $0.044775 | 0.077306 | 1.16K | 0.048466 | $0.0552 | 0x142...4a4f7 |
Mar 14 06:03 AM | Buy | $0.044780 | 0.077297 | 954.09 | 0.046977 | $0.0456 | 0xf4c...cf79c |
Mar 13 10:47 AM | Buy | $0.044867 | 0.077290 | 1.16K | 0.048505 | $0.0567 | 0x57d...98b5a |
Mar 13 10:05 AM | Buy | $0.044863 | 0.077282 | 51.04K | 0.023635 | $2.48 | 0xc2f...02175 |
Mar 13 10:05 AM | Sell | $0.044623 | 0.076922 | 98.70K | 0.027161 | $4.56 | 0x99a...4f9f0 |