VOLT/WBNB Pool
The live VOLT/WBNB price today is $0.075019, with a 24-hour trading volume of $1.58K. This pair has changed -2.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075019
- 24h Volume
- $1.58K
- 24h Buy Volume
- $589.14
- 24h Sell Volume
- $988.04
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -2.40%
Tokens in this pool
Volt Inu (VOLT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBAIKING/WBNBClawBot/WBNBKITE/USDTPI/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCpa/USDTUSDC/WBNBOther Pools Trading VOLT (Volt Inu)
VOLT/WETH on Uniswap V2VOLT/Katy on PancakeSwap V3VOLT/WBNB on PancakeSwap V3VOLT/LIZD on PancakeSwap V2VOLT/SPADE on Uniswap V2Recent Transactions
- : -32761222320307076 VOLT for 2603926988982922 WBNB
- : 115605508091370940 VOLT for -9234552007209720 WBNB
- : 6350083765351574 VOLT for -507234239375000 WBNB
- : 583544315965860400 VOLT for -46608294324221420 WBNB
- : 284234570213316 VOLT for -22700061294757 WBNB
- : -1000000000000000000 VOLT for 79477303911484830 WBNB
- : 184860807535142140 VOLT for -14767832055397616 WBNB
- : 5011157125260699000 VOLT for -400000000000000000 WBNB
- : -2001090170415220000 VOLT for 158859131710145380 WBNB
- : -13716465769392304000 VOLT for 1091551493201410200 WBNB
VOLT / WBNB
VOLT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VOLT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:48 AM | Sell | $0.075019 | 0.0107969 | 32.76M | 0.022604 | $1.64 | 0x518...93ad1 |
Mar 22 07:42 AM | Buy | $0.075044 | 0.0107969 | 115.61M | 0.029235 | $5.83 | 0xdd3...91288 |
Mar 22 07:38 AM | Buy | $0.075047 | 0.0107968 | 6.35M | 0.035073 | $0.3205 | 0x62f...ab0a5 |
Mar 22 06:30 AM | Buy | $0.075048 | 0.0107968 | 583.54M | 0.0466 | $29.46 | 0x268...c30c8 |
Mar 22 04:40 AM | Buy | $0.075061 | 0.0107967 | 284.23K | 0.042271 | $0.0144 | 0xb53...158c5 |
Mar 22 04:40 AM | Sell | $0.075061 | 0.0107967 | 1.00B | 0.0795 | $50.61 | 0xdc3...78847 |
Mar 22 02:14 AM | Buy | $0.075036 | 0.0107969 | 184.86M | 0.0148 | $9.31 | 0xb5d...c9c2a |
Mar 22 01:51 AM | Buy | $0.075021 | 0.0107969 | 5.01B | 0.4000 | $251.57 | 0x712...6cb89 |
Mar 22 12:44 AM | Sell | $0.075026 | 0.0107957 | 2.00B | 0.1589 | $100.56 | 0x657...97fc5 |
Mar 21 09:29 PM | Sell | $0.075113 | 0.0107961 | 13.72B | 1.09 | $701.24 | 0x20e...41365 |
Mar 21 09:24 PM | Buy | $0.075133 | 0.0107995 | 1.89B | 0.1512 | $96.83 | 0x185...9c3c2 |
Mar 21 09:08 PM | Sell | $0.075134 | 0.0107991 | 533.65M | 0.0425 | $27.40 | 0xd81...12676 |
Mar 21 09:02 PM | Buy | $0.075134 | 0.0107992 | 23.68M | 0.021897 | $1.22 | 0x8a2...b2e4c |
Mar 21 08:05 PM | Buy | $0.075128 | 0.0107992 | 405.67K | 0.043250 | $0.0208 | 0xc0c...b8df1 |
Mar 21 08:05 PM | Buy | $0.075128 | 0.0107992 | 161.46M | 0.0129 | $8.28 | 0xc0c...b8df1 |
Mar 21 07:41 PM | Sell | $0.075125 | 0.0107992 | 342.67M | 0.0273 | $17.56 | 0x61c...ae0e8 |
Mar 21 07:30 PM | Sell | $0.075130 | 0.0107992 | 19.71M | 0.021572 | $1.01 | 0xd78...752fe |
Mar 21 07:16 PM | Buy | $0.075128 | 0.0107992 | 1.95B | 0.1563 | $100.07 | 0x512...e0a92 |
Mar 21 05:52 PM | Buy | $0.075123 | 0.0107988 | 58.01M | 0.024645 | $2.97 | 0xdc7...5eea3 |
Mar 21 05:52 PM | Buy | $0.075122 | 0.0107987 | 62.43M | 0.024999 | $3.20 | 0xeeb...5f5a1 |
