GCC/WBNB Pool
The live GCC/WBNB price today is $0.0227, with a 24-hour trading volume of $0.0459. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0227
- 24h Volume
- $0.0459
- 24h Buy Volume
- $0.0459
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gold Condor Capital (GCC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : 2023482465758682400 GCC for -73009081415661 WBNB
- : 24363647786953515000 GCC for -878831933229734 WBNB
- : 22460944657288980000 GCC for -809821933657597 WBNB
- : 16673502557463783000 GCC for -600924044692819 WBNB
- : 30790881915917080000 GCC for -1109200749312200 WBNB
- : 159753260718658400 GCC for -5753132894709 WBNB
- : 26571542772018045000 GCC for -956656740056372 WBNB
- : 26953513564914962000 GCC for -969894499909547 WBNB
- : 6210225791199986000 GCC for -223395107846724 WBNB
- : 33896052167127126000 GCC for -1218828283671418 WBNB
GCC / WBNB
GCC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GCC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:18 AM | Buy | $0.0227 | 0.043600 | 2.02 | 0.047301 | $0.0459 | 0x50e...34961 |
Mar 21 02:58 AM | Buy | $0.0231 | 0.043599 | 24.36 | 0.038789 | $0.5632 | 0x4d7...d17d5 |
Mar 20 11:40 PM | Buy | $0.0231 | 0.043598 | 22.46 | 0.038099 | $0.5188 | 0xd54...a4e9d |
Mar 20 04:50 AM | Buy | $0.0231 | 0.043596 | 16.67 | 0.036010 | $0.3855 | 0x3ad...4fa3d |
Mar 19 07:13 PM | Buy | $0.0230 | 0.043595 | 30.79 | 0.021110 | $0.7092 | 0x04b...ed808 |
Mar 19 06:30 PM | Buy | $0.0229 | 0.043593 | 0.1598 | 0.055754 | $0.023655 | 0x186...a375e |
Mar 19 04:27 PM | Buy | $0.0228 | 0.043593 | 26.57 | 0.039567 | $0.6070 | 0x807...1110c |
Mar 19 10:34 AM | Buy | $0.0232 | 0.043591 | 26.95 | 0.039699 | $0.6265 | 0x030...cc149 |
Mar 19 08:45 AM | Buy | $0.0231 | 0.043589 | 6.21 | 0.032234 | $0.1436 | 0xad3...2d930 |
Mar 19 08:44 AM | Buy | $0.0231 | 0.043589 | 33.90 | 0.021219 | $0.7839 | 0xcb2...ca5bb |
Mar 19 08:44 AM | Buy | $0.0231 | 0.043586 | 14.11 | 0.035073 | $0.3261 | 0x6e4...313cb |
Mar 19 08:44 AM | Buy | $0.0231 | 0.043585 | 42.59 | 0.021530 | $0.9841 | 0x8fe...ef784 |
Mar 19 08:44 AM | Buy | $0.0231 | 0.043582 | 85.13 | 0.023055 | $1.97 | 0x893...77b66 |
Mar 19 08:44 AM | Buy | $0.0230 | 0.043576 | 137.91 | 0.024937 | $3.18 | 0x89c...d53df |
Mar 19 08:44 AM | Buy | $0.0230 | 0.043566 | 465.71 | 0.0166 | $10.70 | 0xc00...f3cc5 |
Mar 19 08:44 AM | Buy | $0.0228 | 0.043534 | 59.84 | 0.022119 | $1.36 | 0xe61...c8644 |
Mar 19 08:44 AM | Buy | $0.0227 | 0.043529 | 79.75 | 0.022820 | $1.81 | 0x524...c4dba |
Mar 19 08:44 AM | Buy | $0.0227 | 0.043524 | 190.13 | 0.026704 | $4.32 | 0x524...c4dba |
Mar 19 08:44 AM | Sell | $0.0226 | 0.043511 | 2.45K | 0.0880 | $55.49 | 0xacb...ca84a |
Mar 19 08:44 AM | Buy | $0.0238 | 0.043686 | 1.46 | 0.045387 | $0.0346 | 0x6e8...5ffc1 |