ASPPBR/CTK Pool
The live ASPPBR/CTK price today is $0.4022, with a 24-hour trading volume of $0.0549. This pair has changed 3.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4022
- 24h Volume
- $0.0549
- 24h Buy Volume
- $0.0549
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 3.37%
Tokens in this pool
ASPPIBRA (ASPPBR) CertiK Token (CTK)Related Pools on Bsc
USDT/OpenClawquq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBETH/WBNBASTERCHAIN/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSOther Pools Trading ASPPBR (ASPPIBRA)
ASPPBR/WBNB on PancakeSwap V3ASPPBR/CTK on PancakeSwap V3ASPPBR/FIL on PancakeSwap V3ASPPBR/USDT on Uniswap V3ASPPBR/BTCB on PancakeSwap V3ASPPBR/TWT on PancakeSwap V2ASPPBR/USDT on PancakeSwap V2ASPPBR/BTCB on PancakeSwap V2Recent Transactions
- : 16207479913498660 ASPPBR for -37107 CTK
- : 32468055849114852 ASPPBR for -73716 CTK
- : 16025717378845664 ASPPBR for -36084 CTK
- : 32187524734749388 ASPPBR for -71881 CTK
- : 45463295508362630 ASPPBR for -100200 CTK
- : 40435001285279400 ASPPBR for -87837 CTK
ASPPBR / CTK
ASPPBR/CTK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTK) | ASPPBR | CTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:47 PM | Buy | $0.4022 | 2.29 | 0.0162 | 0.0371 | $0.026519 | 0x392...d047d |
Mar 19 02:16 PM | Buy | $0.4000 | 2.28 | 0.0325 | 0.0737 | $0.0130 | 0xec2...60c0c |
Mar 19 11:15 AM | Buy | $0.3955 | 2.25 | 0.0160 | 0.0361 | $0.026339 | 0xb31...b671a |
Mar 19 08:20 AM | Buy | $0.3934 | 2.24 | 0.0322 | 0.0719 | $0.0127 | 0xf62...bbff2 |
Mar 18 07:34 PM | Buy | $0.3891 | 2.22 | 0.0455 | 0.1002 | $0.0177 | 0xef5...d51a2 |
Mar 14 05:22 PM | Buy | $0.3718 | 2.18 | 0.0404 | 0.0878 | $0.0150 | 0x215...166d0 |
