EVT /BETA Pool
The live EVT /BETA price today is $0.3151, with a 24-hour trading volume of $1.44. This pair has changed -0.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3151
- 24h Volume
- $1.44
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -0.10%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT (EasyVest )
Recent Transactions
- : 6 EVT for -1865246652788805600 BETA
- : 39 EVT for -12112716825608270000 BETA
- : 31 EVT for -9643929090375109000 BETA
- : 29 EVT for -9043188255366756000 BETA
- : 28 EVT for -8645489918010870000 BETA
- : 19 EVT for -5860354020667837000 BETA
- : 22 EVT for -6827640665378274000 BETA
- : 37 EVT for -11365739093182392000 BETA
- : 38 EVT for -11692777386748465000 BETA
- : 23 EVT for -7034527125539872000 BETA
EVT / BETA
EVT /BETA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BETA) | EVT | BETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:36 AM | Buy | $0.3151 | 31.00 | 0.0600 | 1.87 | $0.0189 | 0x024...6a3d9 |
Mar 17 09:30 PM | Buy | $0.3149 | 30.98 | 0.3900 | 12.11 | $0.1228 | 0x721...1264d |
Mar 17 09:30 PM | Buy | $0.3149 | 30.90 | 0.3100 | 9.64 | $0.0976 | 0xfdd...97320 |
Mar 17 09:07 PM | Buy | $0.3149 | 30.84 | 0.2900 | 9.04 | $0.0913 | 0x634...bcbc9 |
Mar 17 08:57 PM | Buy | $0.3144 | 30.78 | 0.2800 | 8.65 | $0.0880 | 0xf21...0137a |
Mar 17 08:01 PM | Buy | $0.3141 | 30.73 | 0.1900 | 5.86 | $0.0597 | 0x01a...f354c |
Mar 17 01:03 PM | Buy | $0.3149 | 30.69 | 0.2200 | 6.83 | $0.0693 | 0xa1d...aac76 |
Mar 17 01:03 PM | Buy | $0.3149 | 30.64 | 0.3700 | 11.37 | $0.1165 | 0xfab...6055c |
Mar 17 12:31 PM | Buy | $0.3150 | 30.57 | 0.3800 | 11.69 | $0.1197 | 0x9ae...3e688 |
Mar 17 11:53 AM | Buy | $0.3150 | 30.49 | 0.2300 | 7.03 | $0.0724 | 0x2f2...ef013 |
Mar 17 10:59 AM | Buy | $0.3150 | 30.45 | 0.3800 | 11.58 | $0.1197 | 0x7e5...b35ea |
Mar 17 09:28 AM | Buy | $0.3154 | 30.37 | 0.3200 | 9.74 | $0.1009 | 0xf82...a7386 |
Mar 17 07:18 AM | Buy | $0.3153 | 30.31 | 0.2600 | 7.91 | $0.0820 | 0xdf3...f0651 |
Mar 17 06:58 AM | Buy | $0.3153 | 30.26 | 0.3200 | 9.72 | $0.1009 | 0x6e3...09e05 |
Mar 17 06:53 AM | Buy | $0.3153 | 30.19 | 0.2000 | 6.08 | $0.0631 | 0xe9f...d0a4d |
Mar 17 06:45 AM | Buy | $0.3154 | 30.15 | 0.3600 | 10.91 | $0.1135 | 0x818...aa73d |
Mar 16 11:18 PM | Buy | $0.3155 | 30.08 | 0.2700 | 8.16 | $0.0852 | 0x1cb...1b140 |
Mar 16 11:18 PM | Buy | $0.3155 | 30.03 | 0.1300 | 3.92 | $0.0410 | 0x51d...f27ad |
Mar 16 10:49 PM | Buy | $0.3154 | 30.01 | 0.0600 | 1.81 | $0.0189 | 0x84c...40bd3 |
Mar 16 09:44 PM | Buy | $0.3154 | 29.99 | 0.3300 | 9.91 | $0.1041 | 0xc75...b0b0a |