Beta Token

Beta Token Price (BETA)

Date	Market	Type	Price (USD)	Price	BETA	2nd ASSET	Total	TXN
Mar 17 10:07 PM	BETA / SXM	Sell	$0.0104	6.35 SXM	10.61	67.35 SXM	$0.1103	0x0f3...da78c
Mar 17 10:07 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	10.61	0.0₃1594 WBNB	$0.1071	0x0f3...da78c
Mar 17 09:30 PM	BETA / EVT	Sell	$0.0102	0.0323 EVT	12.11	0.3900 EVT	$0.1231	0x721...1264d
Mar 17 09:30 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	12.11	0.0₃1820 WBNB	$0.1222	0x721...1264d
Mar 17 09:30 PM	BETA / EVT	Sell	$0.0102	0.0324 EVT	9.64	0.3100 EVT	$0.0983	0xfdd...97320
Mar 17 09:30 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	9.64	0.0₃1449 WBNB	$0.0973	0xfdd...97320
Mar 17 09:07 PM	BETA / EVT	Sell	$0.0102	0.0324 EVT	9.04	0.2900 EVT	$0.0923	0x634...bcbc9
Mar 17 09:07 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	9.04	0.0₃1359 WBNB	$0.0911	0x634...bcbc9
Mar 17 08:57 PM	BETA / EVT	Sell	$0.0102	0.0325 EVT	8.65	0.2800 EVT	$0.0883	0xf21...0137a
Mar 17 08:57 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	8.65	0.0₃1299 WBNB	$0.0871	0xf21...0137a
Mar 17 08:54 PM	BETA / SXM	Sell	$0.0103	6.38 SXM	11.90	75.99 SXM	$0.1231	0xbda...b2113
Mar 17 08:54 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	11.90	0.0₃1788 WBNB	$0.1198	0xbda...b2113
Mar 17 08:51 PM	BETA / SXM	Sell	$0.0101	6.42 SXM	6.69	42.92 SXM	$0.0675	0xefc...7a75d
Mar 17 08:51 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	6.69	0.0₃1006 WBNB	$0.0674	0xefc...7a75d
Mar 17 08:42 PM	BETA / Cake	Sell	$0.0101	0.0₂6795 Cake	4.74	0.0323 Cake	$0.0481	0x2c0...49ad5
Mar 17 08:42 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	4.74	0.0₄7124 WBNB	$0.0478	0x2c0...49ad5
Mar 17 08:01 PM	BETA / EVT	Sell	$0.0102	0.0325 EVT	5.86	0.1900 EVT	$0.0599	0x01a...f354c
Mar 17 08:01 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	5.86	0.0₄8803 WBNB	$0.0590	0x01a...f354c
Mar 17 07:15 PM	BETA / MBOX	Sell	$0.0100	0.4891 MBOX	0.3564	0.1887 MBOX	$0.0₂3575	0x6ab...3e651
Mar 17 07:15 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	0.3564	0.0₅5353 WBNB	$0.0₂3600	0x6ab...3e651
Mar 17 06:28 PM	BETA / SXM	Sell	$0.0103	6.44 SXM	6.36	40.92 SXM	$0.0653	0x358...b677e
Mar 17 06:28 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	6.36	0.0₄9553 WBNB	$0.0641	0x358...b677e
Mar 17 06:26 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	100.50	0.0₂1510 WBNB	$1.01	0xdb2...f1740
Mar 17 06:25 PM	BETA / BTCB	Sell	$0.0102	0.0₆1374 BTCB	0.5877	0.0₇8123 BTCB	$0.0₂6018	0xd4a...2843b
Mar 17 06:25 PM	BETA / WBNB	Buy	$0.0101	0.0₄1499 WBNB	1.79K	0.0269 WBNB	$18.06	0x77b...a2dfa
Mar 17 06:25 PM	BETA / WBNB	Sell	$0.0101	0.0₄1498 WBNB	13.01K	0.1947 WBNB	$131.06	0x1ee...71767
Mar 17 05:31 PM	BETA / WBNB	Buy	$0.0101	0.0₄1504 WBNB	3.16	0.0₄4766 WBNB	$0.0319	0xfbb...c1985
Mar 17 05:28 PM	BETA / WBNB	Buy	$0.0101	0.0₄1504 WBNB	1.03	0.0₄1550 WBNB	$0.0104	0x505...4974b
Mar 17 05:20 PM	BETA / WBNB	Buy	$0.0101	0.0₄1504 WBNB	71.38	0.0₂1076 WBNB	$0.7208	0x7d2...cb23e
Mar 17 05:20 PM	BETA / WBNB	Buy	$0.0101	0.0₄1503 WBNB	1.50K	0.0226 WBNB	$15.16	0xbaf...ff885
Mar 17 05:20 PM	BETA / WBNB	Sell	$0.0101	0.0₄1503 WBNB	11.23K	0.1685 WBNB	$113.32	0xd3e...7c4fb
Mar 17 05:18 PM	BETA / WBNB	Buy	$0.0101	0.0₄1508 WBNB	66.24	0.0₂1001 WBNB	$0.6705	0xc15...92741
Mar 17 05:17 PM	BETA / WBNB	Buy	$0.0101	0.0₄1508 WBNB	1.16K	0.0175 WBNB	$11.69	0xf3b...71186
Mar 17 05:17 PM	BETA / WBNB	Sell	$0.0101	0.0₄1507 WBNB	8.55K	0.1287 WBNB	$86.47	0xca2...3b36e
Mar 17 05:15 PM	BETA / WBNB	Buy	$0.0101	0.0₄1511 WBNB	77.66	0.0₂1176 WBNB	$0.7872	0x7d4...8952c
Mar 17 05:15 PM	BETA / WBNB	Buy	$0.0101	0.0₄1511 WBNB	1.07K	0.0162 WBNB	$10.85	0x86d...ec9c1
Mar 17 05:15 PM	BETA / WBNB	Sell	$0.0101	0.0₄1510 WBNB	4.00K	0.0603 WBNB	$40.53	0xd78...379a2
Mar 17 05:15 PM	BETA / WBNB	Sell	$0.0101	0.0₄1512 WBNB	4.00K	0.0603 WBNB	$40.57	0x45c...97b16
Mar 17 05:09 PM	BETA / WBNB	Buy	$0.0102	0.0₄1514 WBNB	93.45	0.0₂1418 WBNB	$0.9496	0x59a...1faaa
Mar 17 05:09 PM	BETA / WBNB	Buy	$0.0102	0.0₄1514 WBNB	1.64K	0.0249 WBNB	$16.68	0x0b5...6180c
Mar 17 05:09 PM	BETA / WBNB	Sell	$0.0102	0.0₄1513 WBNB	12.14K	0.1834 WBNB	$123.26	0xfef...4cfd8
Mar 17 01:03 PM	BETA / EVT	Sell	$0.0103	0.0326 EVT	6.83	0.2200 EVT	$0.0701	0xa1d...aac76
Mar 17 01:03 PM	BETA / EVT	Sell	$0.0103	0.0326 EVT	11.37	0.3700 EVT	$0.1168	0xfab...6055c
Mar 17 01:03 PM	BETA / WBNB	Buy	$0.0101	0.0₄1518 WBNB	11.37	0.0₃1730 WBNB	$0.1149	0xfab...6055c
Mar 17 12:31 PM	BETA / EVT	Sell	$0.0103	0.0327 EVT	11.69	0.3800 EVT	$0.1205	0x9ae...3e688
Mar 17 12:31 PM	BETA / WBNB	Buy	$0.0101	0.0₄1518 WBNB	11.69	0.0₃1780 WBNB	$0.1184	0x9ae...3e688
Mar 17 12:15 PM	BETA / WBNB	Buy	$0.0102	0.0₄1518 WBNB	5.05	0.0₄7682 WBNB	$0.0512	0xd3e...5cf8f
Mar 17 11:53 AM	BETA / EVT	Sell	$0.0103	0.0328 EVT	7.03	0.2300 EVT	$0.0727	0x2f2...ef013
Mar 17 10:59 AM	BETA / EVT	Sell	$0.0103	0.0328 EVT	11.58	0.3800 EVT	$0.1198	0x7e5...b35ea
Mar 17 10:59 AM	BETA / WBNB	Buy	$0.0102	0.0₄1518 WBNB	11.58	0.0₃1763 WBNB	$0.1177	0x7e5...b35ea
Mar 17 09:28 AM	BETA / EVT	Sell	$0.0104	0.0329 EVT	9.74	0.3200 EVT	$0.1011	0xf82...a7386
Mar 17 09:28 AM	BETA / WBNB	Buy	$0.0102	0.0₄1518 WBNB	9.74	0.0₃1482 WBNB	$0.0997	0xf82...a7386
Mar 17 07:37 AM	BETA / BTCB	Sell	$0.0104	0.0₆1398 BTCB	0.6580	0.0₇9262 BTCB	$0.0₂6839	0x69d...b1514
Mar 17 07:37 AM	BETA / Cake	Buy	$0.0103	0.0₂6849 Cake	0.6580	0.0₂4516 Cake	$0.0₂6796	0x69d...b1514
Mar 17 07:22 AM	BETA / Cake	Sell	$0.0103	0.0₂6841 Cake	7.63	0.0524 Cake	$0.0786	0x1d4...c6563
Mar 17 07:22 AM	BETA / WBNB	Buy	$0.0103	0.0₄1518 WBNB	7.63	0.0₃1162 WBNB	$0.0783	0x1d4...c6563
Mar 17 07:18 AM	BETA / EVT	Sell	$0.0104	0.0330 EVT	7.91	0.2600 EVT	$0.0823	0xdf3...f0651
Mar 17 07:18 AM	BETA / WBNB	Buy	$0.0102	0.0₄1518 WBNB	79.28	0.0₂1207 WBNB	$0.8115	0x02f...2b157
Mar 17 07:18 AM	BETA / WBNB	Buy	$0.0102	0.0₄1518 WBNB	1.07K	0.0163 WBNB	$10.97	0x0cf...be3fe
Mar 17 07:18 AM	BETA / WBNB	Sell	$0.0102	0.0₄1518 WBNB	14.00K	0.2123 WBNB	$143.26	0x006...9828e
Mar 17 07:09 AM	BETA / SXM	Sell	$0.0₂9483	6.46 SXM	7.08	45.69 SXM	$0.0671	0xd8f...06183
Mar 17 07:09 AM	BETA / WBNB	Buy	$0.0103	0.0₄1524 WBNB	7.08	0.0₃1081 WBNB	$0.0727	0xd8f...06183
Mar 17 07:01 AM	BETA / WBNB	Sell	$0.0103	0.0₄1524 WBNB	15.25K	0.2322 WBNB	$156.58	0xbdf...83e6c
Mar 17 06:58 AM	BETA / EVT	Sell	$0.0104	0.0331 EVT	9.72	0.3200 EVT	$0.1013	0x6e3...09e05
Mar 17 06:58 AM	BETA / WBNB	Buy	$0.0103	0.0₄1531 WBNB	9.72	0.0₃1492 WBNB	$0.1002	0x6e3...09e05
Mar 17 06:53 AM	BETA / EVT	Sell	$0.0104	0.0331 EVT	6.08	0.2000 EVT	$0.0635	0xe9f...d0a4d
Mar 17 06:45 AM	BETA / EVT	Sell	$0.0105	0.0332 EVT	10.91	0.3600 EVT	$0.1141	0x818...aa73d
Mar 17 03:45 AM	BETA / WBNB	Sell	$0.0103	0.0₄1531 WBNB	6.52	0.0₄9948 WBNB	$0.0674	0xd50...d9472
Mar 16 11:22 PM	BETA / SXM	Sell	$0.0₂8451	6.48 SXM	10.71	69.47 SXM	$0.0905	0x859...7add6
Mar 16 11:22 PM	BETA / WBNB	Buy	$0.0104	0.0₄1531 WBNB	10.71	0.0₃1644 WBNB	$0.1111	0x859...7add6
Mar 16 11:18 PM	BETA / EVT	Sell	$0.0105	0.0332 EVT	8.16	0.2700 EVT	$0.0855	0x1cb...1b140
Mar 16 11:18 PM	BETA / EVT	Sell	$0.0105	0.0333 EVT	3.92	0.1300 EVT	$0.0412	0x51d...f27ad
Mar 16 10:49 PM	BETA / EVT	Sell	$0.0105	0.0333 EVT	1.81	0.0600 EVT	$0.0190	0x84c...40bd3
Mar 16 10:49 PM	BETA / Cake	Buy	$0.0105	0.0₂6928 Cake	1.81	0.0125 Cake	$0.0190	0x84c...40bd3
Mar 16 09:44 PM	BETA / EVT	Sell	$0.0105	0.0333 EVT	9.91	0.3300 EVT	$0.1043	0xc75...b0b0a
Mar 16 09:44 PM	BETA / WBNB	Buy	$0.0104	0.0₄1531 WBNB	9.91	0.0₃1521 WBNB	$0.1032	0xc75...b0b0a
Mar 16 05:57 PM	BETA / WBNB	Buy	$0.0104	0.0₄1531 WBNB	37.59	0.0₃5767 WBNB	$0.3902	0x943...49698
Mar 16 05:57 PM	BETA / WBNB	Buy	$0.0104	0.0₄1531 WBNB	59.06	0.0₃9060 WBNB	$0.6129	0x239...d2a24
Mar 16 05:10 PM	BETA / SXM	Sell	$0.0103	6.52 SXM	14.34	93.54 SXM	$0.1470	0xba1...d4f1e
Mar 16 05:10 PM	BETA / WBNB	Buy	$0.0103	0.0₄1531 WBNB	14.34	0.0₃2200 WBNB	$0.1481	0xba1...d4f1e
Mar 16 03:49 PM	BETA / WBNB	Buy	$0.0103	0.0₄1531 WBNB	459.59	0.0₂7050 WBNB	$4.74	0xa8c...b05f7
Mar 16 03:49 PM	BETA / WBNB	Sell	$0.0103	0.0₄1530 WBNB	3.52K	0.0538 WBNB	$36.33	0x13a...9810d
Mar 16 03:35 PM	BETA / SXM	Sell	$0.0103	6.56 SXM	8.15	53.48 SXM	$0.0842	0x4ad...dd8e8
Mar 16 03:35 PM	BETA / WBNB	Buy	$0.0103	0.0₄1532 WBNB	8.15	0.0₃1252 WBNB	$0.0843	0x4ad...dd8e8
Mar 16 01:38 PM	BETA / WBNB	Buy	$0.0104	0.0₄1532 WBNB	106.40	0.0₂1634 WBNB	$1.11	0x64e...149f2
Mar 16 01:36 PM	BETA / WBNB	Buy	$0.0104	0.0₄1532 WBNB	1.84K	0.0283 WBNB	$19.24	0x136...2cf27
Mar 16 01:36 PM	BETA / WBNB	Sell	$0.0104	0.0₄1531 WBNB	13.69K	0.2094 WBNB	$142.94	0xbe7...5e6a1
Mar 16 12:28 PM	BETA / WBNB	Sell	$0.0104	0.0₄1537 WBNB	30.33	0.0₃4650 WBNB	$0.3166	0x7b0...225c1
Mar 16 11:22 AM	BETA / WBNB	Buy	$0.0104	0.0₄1537 WBNB	87.07	0.0₂1342 WBNB	$0.9064	0xf25...817b4
Mar 16 11:22 AM	BETA / WBNB	Buy	$0.0104	0.0₄1537 WBNB	629.35	0.0₂9695 WBNB	$6.55	0x35f...79708
Mar 16 11:22 AM	BETA / WBNB	Sell	$0.0104	0.0₄1537 WBNB	4.30K	0.0659 WBNB	$44.76	0x3f6...da855
Mar 16 10:44 AM	BETA / EVT	Sell	$0.0106	0.0334 EVT	6.64	0.2200 EVT	$0.0701	0x91f...07dca
Mar 16 10:43 AM	BETA / OM	Buy	$0.0103	0.1699 OM	0.5409	0.0868 OM	$0.0₂5593	0x157...91e80
Mar 16 09:57 AM	BETA / WBNB	Buy	$0.0104	0.0₄1539 WBNB	8.83	0.0₃1362 WBNB	$0.0918	0x79b...9bed7
Mar 16 09:57 AM	BETA / SXM	Sell	$0.0104	6.59 SXM	8.83	58.16 SXM	$0.0917	0x79b...9bed7
Mar 16 09:40 AM	BETA / EVT	Sell	$0.0106	0.0335 EVT	8.09	0.2700 EVT	$0.0855	0x552...f4281
Mar 16 09:40 AM	BETA / WBNB	Buy	$0.0104	0.0₄1539 WBNB	883.54	0.0136 WBNB	$9.19	0x780...62622
Mar 16 09:40 AM	BETA / WBNB	Sell	$0.0104	0.0₄1538 WBNB	7.00K	0.1075 WBNB	$72.79	0x62c...f8a0a
Mar 16 09:37 AM	BETA / WBNB	Buy	$0.0104	0.0₄1542 WBNB	69.81	0.0₂1079 WBNB	$0.7271	0x032...7e930
Mar 16 09:33 AM	BETA / Cake	Sell	$0.0104	0.0₂6907 Cake	6.88	0.0477 Cake	$0.0718	0x5aa...c58b5

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$674.16	43	$924.81	-	0,00%	-0.53%	$1.15B
1y	$0.3149	18	$1.56	-	-	-0.17%	$6.61M
8mo	$0.0₂1591	6	$0.5456	-	0,00%	-0.55%	$58.86K
4y	$1.49	4	$0.1529	-	-	-1.89%	$3.34B
4mo	$74.54K	2	$0.0129	-	-	0.24%	$4.87B
4y	$0.0205	1	$0.0₂3869	-	-	0,00%	$11.04M

What is the price of Beta Token (BETA)?

The current price for Beta Token (BETA) on the Bsc chain is $0.0101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Beta Token (BETA)?

You can buy Beta Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Beta Token Liquidity pools to see all available BETA trading pairs and choose the pool with the best liquidity.

What is Beta Token (BETA) liquidity?

The total liquidity for Beta Token (BETA) across all pools on Bsc is $70.70K. Liquidity is spread across pools, providing traders with multiple options for swapping BETA.

What is BETA, Beta Token?

Beta Token (BETA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BETA is $0.0101. Visit the Description tab for more details about this project.

How to trade BETA?

You can buy or sell BETA on the Bsc chain through any of available BETA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Beta Token

Beta Token is part of Beta Finance, a decentralized money market that enables users to borrow, lend, and short crypto assets without permission barriers. This open framework allows anyone to create a money market for virtually any cryptocurrency, promoting accessibility and innovation in the lending space. Lenders can earn substantial yields, potentially exceeding 1000%, by depositing popular and niche crypto assets into Beta's money market. This feature not only allows users to benefit from well-known tokens but also encourages investment in lesser-known assets and yield farmed tokens. Borrowers have the option to secure loans by using ETH or Stablecoins as collateral. This flexibility enables them to engage with other protocols and acquire necessary assets without liquidating their existing holdings, enhancing their trading strategies. Traders benefit from an integrated "1-Click" Short feature, allowing them to easily short sell any crypto asset using collateral. This streamlined approach simplifies the process of initiating and managing short positions, making it more accessible to all users. In addition, liquidators can earn rewards by monitoring and liquidating under-collateralized positions, creating an incentive structure that contributes to the overall health and stability of the Beta Finance ecosystem.

Beta Token (BETA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Beta Token

About Beta Token