WBNB/BETA Pool
The live WBNB/BETA price today is $608.61, with a 24-hour trading volume of $59.40K. This pair has changed -3.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.61
- 24h Volume
- $59.40K
- 24h Buy Volume
- $22.88K
- 24h Sell Volume
- $36.51K
- Liquidity
- No data
- 24h Transactions
- 1102
- 24h Buys
- 688
- 24h Sells
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.40%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped BNB (WBNB) Beta Token (BETA)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -77338340666610770 WBNB for 4e+21 BETA
- : -116449659273335 WBNB for 6026789562301280000 BETA
- : -131477846882244 WBNB for 6804579539010683000 BETA
- : -148298017916642 WBNB for 7675118345967972000 BETA
- : 18831985294530096 WBNB for -979380575000000000000 BETA
- : -327410019447673 WBNB for 16939689180609374000 BETA
- : -106410970944028 WBNB for 5505559519894559000 BETA
- : -116725670907510 WBNB for 6039239466898193000 BETA
- : -138770350731828 WBNB for 7179818925048140000 BETA
- : -175319102994559 WBNB for 9070833462963712000 BETA
WBNB / BETA
WBNB/BETA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BETA) | WBNB | BETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Sell | $608.61 | 51.82K | 0.0773 | 4.00K | $47.07 | 0xa74...d4ba1 |
Mar 27 06:38 PM | Sell | $608.70 | 51.88K | 0.031165 | 6.03 | $0.0709 | 0x36d...e49ed |
Mar 27 06:38 PM | Sell | $608.73 | 51.88K | 0.031315 | 6.80 | $0.0800 | 0x605...e79c1 |
Mar 27 06:37 PM | Sell | $608.53 | 51.88K | 0.031483 | 7.68 | $0.0902 | 0xb22...b5c53 |
Mar 27 06:37 PM | Buy | $608.46 | 51.88K | 0.0188 | 979.38 | $11.46 | 0xe73...78dff |
Mar 27 06:36 PM | Sell | $608.32 | 51.87K | 0.033275 | 16.94 | $0.1992 | 0x531...64d94 |
Mar 27 06:36 PM | Sell | $608.31 | 51.87K | 0.031065 | 5.51 | $0.0647 | 0xe91...5cb54 |
Mar 27 06:35 PM | Sell | $608.36 | 51.87K | 0.031168 | 6.04 | $0.0710 | 0x155...8bbe3 |
Mar 27 06:32 PM | Sell | $608.00 | 51.87K | 0.031388 | 7.18 | $0.0844 | 0x71a...5437a |
Mar 27 06:31 PM | Sell | $608.23 | 51.87K | 0.031754 | 9.07 | $0.1066 | 0x5d6...e76c3 |
Mar 27 06:31 PM | Sell | $608.27 | 51.87K | 0.031620 | 8.38 | $0.0985 | 0x695...af58b |
Mar 27 06:29 PM | Sell | $607.93 | 51.87K | 0.041871 | 0.9677 | $0.0114 | 0xfe3...08393 |
Mar 27 06:29 PM | Sell | $607.93 | 51.87K | 0.031350 | 6.98 | $0.0820 | 0x692...defb5 |
Mar 27 06:29 PM | Sell | $607.97 | 51.87K | 0.031300 | 6.72 | $0.0790 | 0x27e...30f74 |
Mar 27 06:29 PM | Sell | $607.97 | 51.87K | 0.031639 | 8.48 | $0.0996 | 0x9f5...0ffaa |
Mar 27 06:28 PM | Sell | $607.58 | 51.87K | 0.031584 | 8.19 | $0.0962 | 0x8d1...e1d73 |
Mar 27 06:28 PM | Sell | $607.57 | 51.87K | 0.0242 | 1.25K | $14.69 | 0x863...6633d |
Mar 27 06:28 PM | Buy | $607.57 | 51.89K | 0.1945 | 10.10K | $118.17 | 0xd59...09b8a |
Mar 27 06:28 PM | Sell | $607.58 | 51.72K | 0.031631 | 8.41 | $0.0991 | 0xe4e...786f3 |
Mar 27 06:28 PM | Sell | $607.58 | 51.72K | 0.031485 | 7.66 | $0.0902 | 0x55a...c69cb |
Mar 27 06:28 PM | Sell | $607.52 | 51.72K | 0.032044 | 10.54 | $0.1241 | 0x2e0...caceb |
Mar 27 06:27 PM | Sell | $607.54 | 51.72K | 0.032718 | 14.02 | $0.1651 | 0x7bd...2e894 |
Mar 27 06:27 PM | Sell | $607.54 | 51.72K | 0.0451 | 2.33K | $27.40 | 0x7bd...2e894 |
Mar 27 06:27 PM | Buy | $607.54 | 51.76K | 0.3446 | 17.83K | $209.34 | 0xb31...d347b |
Mar 27 06:27 PM | Sell | $607.52 | 51.46K | 0.033986 | 20.46 | $0.2421 | 0x4ac...84795 |
Mar 27 06:27 PM | Sell | $607.52 | 51.46K | 0.0105 | 540.29 | $6.39 | 0x823...d7c46 |
Mar 27 06:27 PM | Sell | $607.52 | 51.47K | 0.1831 | 9.41K | $111.22 | 0x823...d7c46 |
Mar 27 06:27 PM | Buy | $607.52 | 51.63K | 1.31 | 67.18K | $797.22 | 0xc58...aa412 |
Mar 27 06:27 PM | Buy | $607.52 | 50.51K | 0.0505 | 2.56K | $30.69 | 0x2e9...37bdc |
Mar 27 06:27 PM | Sell | $607.52 | 50.46K | 0.043741 | 1.88 | $0.0227 | 0x33c...1851b |
Mar 27 06:27 PM | Sell | $607.52 | 50.46K | 0.031709 | 8.60 | $0.1038 | 0x319...b2f9d |
Mar 27 06:27 PM | Sell | $607.53 | 50.46K | 0.033454 | 17.38 | $0.2098 | 0xdbb...12106 |
Mar 27 06:27 PM | Sell | $607.48 | 50.47K | 0.024644 | 233.75 | $2.82 | 0xd19...e9503 |
Mar 27 06:27 PM | Sell | $607.48 | 50.47K | 0.0704 | 3.54K | $42.74 | 0xd19...e9503 |
Mar 27 06:27 PM | Buy | $607.48 | 50.53K | 0.5186 | 26.15K | $315.01 | 0x9dd...26b81 |
Mar 27 06:27 PM | Sell | $607.28 | 50.09K | 0.029974 | 498.42 | $6.06 | 0x87e...be4f3 |
Mar 27 06:27 PM | Buy | $607.28 | 50.10K | 0.0797 | 4.00K | $48.39 | 0xa95...26181 |
Mar 27 06:27 PM | Sell | $607.28 | 50.04K | 0.025252 | 262.13 | $3.19 | 0xb19...e45f1 |
Mar 27 06:27 PM | Sell | $607.28 | 50.04K | 0.0915 | 4.57K | $55.55 | 0xb19...e45f1 |
Mar 27 06:27 PM | Buy | $607.28 | 50.12K | 0.6734 | 33.65K | $408.95 | 0x559...33a92 |
Mar 27 06:08 PM | Sell | $607.90 | 49.56K | 0.031598 | 7.90 | $0.0971 | 0xd22...81186 |
Mar 27 05:46 PM | Buy | $607.76 | 49.56K | 0.021983 | 98.50 | $1.20 | 0x099...382e1 |
Mar 27 05:34 PM | Sell | $608.87 | 49.56K | 0.031312 | 6.48 | $0.0799 | 0x543...34307 |
Mar 27 05:34 PM | Sell | $608.87 | 49.56K | 0.024784 | 236.46 | $2.91 | 0x4c5...9bddd |
Mar 27 05:34 PM | Sell | $608.89 | 49.56K | 0.059352 | 0.4624 | $0.025695 | 0xea1...ad35a |
Mar 27 05:34 PM | Buy | $608.89 | 49.56K | 0.026472 | 321.56 | $3.94 | 0x21a...2edcc |
Mar 27 05:32 PM | Sell | $609.05 | 49.56K | 0.021289 | 63.70 | $0.7848 | 0x550...2feb1 |
Mar 27 05:32 PM | Sell | $609.08 | 49.56K | 0.026901 | 341.14 | $4.20 | 0xf4e...9830e |
Mar 27 05:32 PM | Buy | $609.08 | 49.57K | 0.0808 | 4.01K | $49.21 | 0xce4...6b0e9 |
Mar 27 05:32 PM | Sell | $609.01 | 49.50K | 0.048070 | 3.98 | $0.0491 | 0xc2b...70ddd |
Mar 27 05:32 PM | Sell | $609.02 | 49.50K | 0.029725 | 480.21 | $5.92 | 0xaac...75a02 |
Mar 27 05:32 PM | Buy | $609.05 | 49.51K | 0.0806 | 4.00K | $49.12 | 0x950...53d7c |
Mar 27 05:30 PM | Sell | $608.99 | 49.44K | 0.045839 | 2.88 | $0.0356 | 0xa56...a8cf1 |
Mar 27 05:30 PM | Sell | $609.00 | 49.44K | 0.031550 | 7.64 | $0.0944 | 0x9cd...9ed62 |
Mar 27 05:30 PM | Sell | $609.02 | 49.44K | 0.033591 | 17.71 | $0.2187 | 0x432...f2d0f |
Mar 27 05:30 PM | Sell | $609.02 | 49.44K | 0.029151 | 451.34 | $5.57 | 0x379...48f8c |
Mar 27 05:30 PM | Sell | $609.02 | 49.45K | 0.1594 | 7.87K | $97.09 | 0x379...48f8c |
Mar 27 05:30 PM | Buy | $609.02 | 49.58K | 1.19 | 58.61K | $725.15 | 0x20e...c5e33 |
Mar 27 05:24 PM | Sell | $609.58 | 48.62K | 0.026963 | 337.68 | $4.24 | 0xf4e...e92af |
Mar 27 05:24 PM | Sell | $609.64 | 48.63K | 0.048261 | 4.01 | $0.0504 | 0xf05...05468 |
Mar 27 05:23 PM | Sell | $609.61 | 48.63K | 0.032097 | 10.17 | $0.1278 | 0xb2c...c91b1 |
Mar 27 05:23 PM | Sell | $609.63 | 48.63K | 0.021923 | 93.26 | $1.17 | 0xa63...78b44 |
Mar 27 05:23 PM | Sell | $609.63 | 48.63K | 0.0329 | 1.60K | $20.05 | 0x616...ec194 |
Mar 27 05:23 PM | Buy | $609.63 | 48.65K | 0.2543 | 12.38K | $155.05 | 0x3b8...7655f |
Mar 27 05:21 PM | Sell | $609.62 | 48.45K | 0.028329 | 402.57 | $5.08 | 0xc87...49fee |
Mar 27 05:15 PM | Sell | $610.86 | 48.46K | 0.038990 | 43.45 | $0.5491 | 0x742...b54b7 |
Mar 27 05:14 PM | Sell | $610.86 | 48.46K | 0.047482 | 3.62 | $0.0457 | 0x5df...a8e32 |
Mar 27 05:14 PM | Sell | $610.86 | 48.46K | 0.022534 | 122.46 | $1.55 | 0xd09...fc03b |
Mar 27 05:14 PM | Sell | $610.86 | 48.46K | 0.0596 | 2.88K | $36.40 | 0xa52...892d4 |
Mar 27 05:14 PM | Buy | $610.86 | 48.51K | 0.4431 | 21.47K | $270.68 | 0xa48...5cec8 |
Mar 27 05:13 PM | Sell | $611.06 | 48.16K | 0.045778 | 2.78 | $0.0353 | 0x6b7...f0cd9 |
Mar 27 05:13 PM | Sell | $611.09 | 48.16K | 0.031251 | 6.01 | $0.0764 | 0x0f5...9f548 |
Mar 27 05:13 PM | Sell | $611.10 | 48.16K | 0.032644 | 12.70 | $0.1616 | 0x762...eb135 |
Mar 27 05:13 PM | Sell | $611.10 | 48.16K | 0.023080 | 147.96 | $1.88 | 0xca3...6c545 |
Mar 27 05:13 PM | Sell | $611.10 | 48.16K | 0.0532 | 2.56K | $32.51 | 0x343...c5889 |
Mar 27 05:13 PM | Buy | $611.10 | 48.20K | 0.3963 | 19.09K | $242.20 | 0x5ee...dfe4e |
Mar 27 05:09 PM | Sell | $610.73 | 47.89K | 0.023774 | 180.28 | $2.30 | 0xba9...0e7f9 |
Mar 27 05:09 PM | Sell | $610.73 | 47.90K | 0.0659 | 3.15K | $40.22 | 0x221...0d7ea |
Mar 27 05:09 PM | Buy | $610.73 | 47.95K | 0.4870 | 23.32K | $297.45 | 0x79f...ebbd6 |
Mar 27 05:01 PM | Sell | $609.14 | 47.57K | 0.021251 | 59.32 | $0.7615 | 0x34a...7b3cc |
Mar 27 05:01 PM | Sell | $609.14 | 47.57K | 0.0286 | 1.36K | $17.40 | 0xccb...86f1b |
Mar 27 05:01 PM | Buy | $609.14 | 47.59K | 0.2103 | 10.02K | $128.10 | 0x1d1...8eeb5 |
Mar 27 04:57 PM | Sell | $609.79 | 47.43K | 0.0122 | 576.60 | $7.43 | 0x7ae...e6eee |
Mar 27 04:57 PM | Buy | $609.79 | 47.44K | 0.6473 | 30.63K | $394.72 | 0x98d...5b331 |
Mar 27 04:55 PM | Sell | $609.31 | 46.95K | 0.023158 | 147.87 | $1.92 | 0xe48...52972 |
Mar 27 04:49 PM | Buy | $610.29 | 46.95K | 0.031362 | 6.41 | $0.0831 | 0x731...3cdd0 |
Mar 27 04:47 PM | Buy | $610.53 | 46.95K | 0.031272 | 5.99 | $0.0777 | 0x5e4...647a9 |
Mar 27 04:47 PM | Sell | $610.53 | 46.95K | 0.025231 | 244.98 | $3.19 | 0xd11...25fb1 |
Mar 27 04:31 PM | Buy | $609.16 | 46.96K | 0.053307 | 0.1557 | $0.022015 | 0x282...62cfb |
Mar 27 04:26 PM | Buy | $608.74 | 46.96K | 0.031814 | 8.53 | $0.1104 | 0x5f9...1525b |
Mar 27 04:23 PM | Buy | $608.63 | 46.96K | 0.031228 | 5.78 | $0.0747 | 0xc7d...143ab |
Mar 27 04:23 PM | Buy | $608.63 | 46.96K | 0.046228 | 2.93 | $0.0379 | 0xb2d...311d0 |
Mar 27 04:23 PM | Buy | $608.63 | 46.96K | 0.0148 | 697.10 | $9.01 | 0x6e8...1b09a |
Mar 27 04:23 PM | Sell | $608.63 | 46.95K | 0.6506 | 30.63K | $395.98 | 0x67f...6a04a |
Mar 27 04:14 PM | Sell | $608.61 | 47.44K | 0.025060 | 239.41 | $3.08 | 0x5b5...a672d |
Mar 27 04:04 PM | Sell | $609.25 | 47.44K | 0.022200 | 104.07 | $1.34 | 0x70b...eccc1 |
Mar 27 04:04 PM | Sell | $609.27 | 47.44K | 0.0542 | 2.57K | $33.02 | 0xe32...d5915 |
Mar 27 04:04 PM | Buy | $609.27 | 47.49K | 0.8563 | 40.49K | $521.74 | 0x2ed...9baaf |
Mar 27 04:04 PM | Buy | $609.27 | 46.84K | 0.0959 | 4.50K | $58.42 | 0x2ed...9baaf |
Mar 27 04:04 PM | Buy | $609.87 | 46.76K | 0.032937 | 13.77 | $0.1791 | 0xe57...d5c97 |